> Směnné kurzy MKD-SGD a SGD-MKD v roce 2025

Směnné kurzy MKD-SGD a SGD-MKD v roce 2025

Směnné kurzy MKD-SGD a SGD-MKD

Níže najdete směnné kurzy MKD-SGD a SGD-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0234 SGD

1 SGD = 42,6654 MKD

1 r. 2 r. 3 r.

MKD na SGDSGD na MKD

Jan 2025

Datum	MKD-SGD	SGD-MKD
01 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 led 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 led 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 led 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Datum	MKD-SGD	SGD-MKD
01 úno 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 úno 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 úno 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 úno 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 úno 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Datum	MKD-SGD	SGD-MKD
01 bře 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 bře 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 bře 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 bře 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 bře 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 bře 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 bře 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 bře 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 bře 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 bře 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 bře 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 bře 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 bře 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 bře 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Datum	MKD-SGD	SGD-MKD
01 dub 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 dub 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 dub 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 dub 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 dub 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 dub 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 dub 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 dub 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 dub 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 dub 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 dub 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 dub 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 dub 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 dub 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Datum	MKD-SGD	SGD-MKD
01 kvě 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 kvě 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 kvě 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 kvě 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 kvě 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 kvě 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 kvě 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Datum	MKD-SGD	SGD-MKD
01 čvn 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 čvn 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 čvn 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 čvn 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 čvn 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 čvn 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD
14 čvn 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5411 MKD

Informace o směnných kurzech MKD-SGD a SGD-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky