currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-SDG a SDG-MKD v roce 2026

Směnné kurzy MKD-SDG a SDG-MKD v roce 2026

Směnné kurzy MKD-SDG a SDG-MKD

Níže najdete směnné kurzy MKD-SDG a SDG-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 11,4147 SDG
1 SDG = 0,0876 MKD

Jan 2026

DatumMKD-SDGSDG-MKD
01 led 2026 1 MKD = 11.4663 SDG 1 SDG = 0.0872 MKD
02 led 2026 1 MKD = 11.4567 SDG 1 SDG = 0.0873 MKD
03 led 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
04 led 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
05 led 2026 1 MKD = 11.4146 SDG 1 SDG = 0.0876 MKD
06 led 2026 1 MKD = 11.4408 SDG 1 SDG = 0.0874 MKD
07 led 2026 1 MKD = 11.4077 SDG 1 SDG = 0.0877 MKD
08 led 2026 1 MKD = 11.4074 SDG 1 SDG = 0.0877 MKD
09 led 2026 1 MKD = 11.3781 SDG 1 SDG = 0.0879 MKD
10 led 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
11 led 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
12 led 2026 1 MKD = 11.4177 SDG 1 SDG = 0.0876 MKD
13 led 2026 1 MKD = 11.391 SDG 1 SDG = 0.0878 MKD
14 led 2026 1 MKD = 11.3824 SDG 1 SDG = 0.0879 MKD
15 led 2026 1 MKD = 11.3687 SDG 1 SDG = 0.088 MKD
16 led 2026 1 MKD = 11.3469 SDG 1 SDG = 0.0881 MKD
17 led 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
18 led 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
19 led 2026 1 MKD = 11.363 SDG 1 SDG = 0.088 MKD
20 led 2026 1 MKD = 11.4601 SDG 1 SDG = 0.0873 MKD
21 led 2026 1 MKD = 11.4412 SDG 1 SDG = 0.0874 MKD
22 led 2026 1 MKD = 11.4263 SDG 1 SDG = 0.0875 MKD
23 led 2026 1 MKD = 11.4571 SDG 1 SDG = 0.0873 MKD
24 led 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
25 led 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
26 led 2026 1 MKD = 11.5701 SDG 1 SDG = 0.0864 MKD
27 led 2026 1 MKD = 11.6099 SDG 1 SDG = 0.0861 MKD
28 led 2026 1 MKD = 11.6848 SDG 1 SDG = 0.0856 MKD
29 led 2026 1 MKD = 11.6528 SDG 1 SDG = 0.0858 MKD
30 led 2026 1 MKD = 11.6582 SDG 1 SDG = 0.0858 MKD
31 led 2026 1 MKD = 11.569 SDG 1 SDG = 0.0864 MKD

Feb 2026

DatumMKD-SDGSDG-MKD
01 úno 2026 1 MKD = 11.568 SDG 1 SDG = 0.0864 MKD
02 úno 2026 1 MKD = 11.5677 SDG 1 SDG = 0.0864 MKD
03 úno 2026 1 MKD = 11.5068 SDG 1 SDG = 0.0869 MKD
04 úno 2026 1 MKD = 11.5289 SDG 1 SDG = 0.0867 MKD
05 úno 2026 1 MKD = 11.5052 SDG 1 SDG = 0.0869 MKD
06 úno 2026 1 MKD = 11.5025 SDG 1 SDG = 0.0869 MKD
07 úno 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
08 úno 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
09 úno 2026 1 MKD = 11.5819 SDG 1 SDG = 0.0863 MKD
10 úno 2026 1 MKD = 11.6178 SDG 1 SDG = 0.0861 MKD
11 úno 2026 1 MKD = 11.6228 SDG 1 SDG = 0.086 MKD
12 úno 2026 1 MKD = 11.5955 SDG 1 SDG = 0.0862 MKD
13 úno 2026 1 MKD = 11.5714 SDG 1 SDG = 0.0864 MKD
14 úno 2026 1 MKD = 11.5855 SDG 1 SDG = 0.0863 MKD
15 úno 2026 1 MKD = 11.5846 SDG 1 SDG = 0.0863 MKD
16 úno 2026 1 MKD = 11.5757 SDG 1 SDG = 0.0864 MKD
17 úno 2026 1 MKD = 11.545 SDG 1 SDG = 0.0866 MKD
18 úno 2026 1 MKD = 11.5553 SDG 1 SDG = 0.0865 MKD
19 úno 2026 1 MKD = 11.4911 SDG 1 SDG = 0.087 MKD
20 úno 2026 1 MKD = 11.4809 SDG 1 SDG = 0.0871 MKD
21 úno 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
22 úno 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
23 úno 2026 1 MKD = 11.4931 SDG 1 SDG = 0.087 MKD
24 úno 2026 1 MKD = 11.496 SDG 1 SDG = 0.087 MKD
25 úno 2026 1 MKD = 11.4963 SDG 1 SDG = 0.087 MKD
26 úno 2026 1 MKD = 11.5213 SDG 1 SDG = 0.0868 MKD
27 úno 2026 1 MKD = 11.5193 SDG 1 SDG = 0.0868 MKD
28 úno 2026 1 MKD = 11.5329 SDG 1 SDG = 0.0867 MKD

Mar 2026

DatumMKD-SDGSDG-MKD
01 bře 2026 1 MKD = 11.5339 SDG 1 SDG = 0.0867 MKD
02 bře 2026 1 MKD = 11.4382 SDG 1 SDG = 0.0874 MKD
03 bře 2026 1 MKD = 11.3214 SDG 1 SDG = 0.0883 MKD
04 bře 2026 1 MKD = 11.3548 SDG 1 SDG = 0.0881 MKD
05 bře 2026 1 MKD = 11.3305 SDG 1 SDG = 0.0883 MKD
06 bře 2026 1 MKD = 11.2935 SDG 1 SDG = 0.0885 MKD
07 bře 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
08 bře 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
09 bře 2026 1 MKD = 11.2822 SDG 1 SDG = 0.0886 MKD
10 bře 2026 1 MKD = 11.3242 SDG 1 SDG = 0.0883 MKD
11 bře 2026 1 MKD = 11.2967 SDG 1 SDG = 0.0885 MKD
12 bře 2026 1 MKD = 11.2559 SDG 1 SDG = 0.0888 MKD
13 bře 2026 1 MKD = 11.1814 SDG 1 SDG = 0.0894 MKD
14 bře 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
15 bře 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
16 bře 2026 1 MKD = 11.1935 SDG 1 SDG = 0.0893 MKD
17 bře 2026 1 MKD = 11.2282 SDG 1 SDG = 0.0891 MKD
18 bře 2026 1 MKD = 11.2589 SDG 1 SDG = 0.0888 MKD
19 bře 2026 1 MKD = 11.2052 SDG 1 SDG = 0.0892 MKD
20 bře 2026 1 MKD = 11.2771 SDG 1 SDG = 0.0887 MKD
21 bře 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
22 bře 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
23 bře 2026 1 MKD = 11.2849 SDG 1 SDG = 0.0886 MKD
24 bře 2026 1 MKD = 11.2971 SDG 1 SDG = 0.0885 MKD
25 bře 2026 1 MKD = 11.3067 SDG 1 SDG = 0.0884 MKD
26 bře 2026 1 MKD = 11.2436 SDG 1 SDG = 0.0889 MKD
27 bře 2026 1 MKD = 11.2298 SDG 1 SDG = 0.089 MKD
28 bře 2026 1 MKD = 11.258 SDG 1 SDG = 0.0888 MKD
29 bře 2026 1 MKD = 11.2571 SDG 1 SDG = 0.0888 MKD
30 bře 2026 1 MKD = 11.2031 SDG 1 SDG = 0.0893 MKD
31 bře 2026 1 MKD = 11.1782 SDG 1 SDG = 0.0895 MKD

Apr 2026

DatumMKD-SDGSDG-MKD
01 dub 2026 1 MKD = 11.3166 SDG 1 SDG = 0.0884 MKD
02 dub 2026 1 MKD = 11.2291 SDG 1 SDG = 0.0891 MKD
03 dub 2026 1 MKD = 11.2499 SDG 1 SDG = 0.0889 MKD
04 dub 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
05 dub 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
06 dub 2026 1 MKD = 11.2437 SDG 1 SDG = 0.0889 MKD
07 dub 2026 1 MKD = 11.2673 SDG 1 SDG = 0.0888 MKD
08 dub 2026 1 MKD = 11.4026 SDG 1 SDG = 0.0877 MKD
09 dub 2026 1 MKD = 11.3869 SDG 1 SDG = 0.0878 MKD
10 dub 2026 1 MKD = 11.4249 SDG 1 SDG = 0.0875 MKD
11 dub 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
12 dub 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
13 dub 2026 1 MKD = 11.4044 SDG 1 SDG = 0.0877 MKD
14 dub 2026 1 MKD = 11.5028 SDG 1 SDG = 0.0869 MKD
15 dub 2026 1 MKD = 11.4832 SDG 1 SDG = 0.0871 MKD
16 dub 2026 1 MKD = 11.49 SDG 1 SDG = 0.087 MKD
17 dub 2026 1 MKD = 11.5014 SDG 1 SDG = 0.0869 MKD
18 dub 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
19 dub 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
20 dub 2026 1 MKD = 11.4786 SDG 1 SDG = 0.0871 MKD
21 dub 2026 1 MKD = 11.472 SDG 1 SDG = 0.0872 MKD
22 dub 2026 1 MKD = 11.4229 SDG 1 SDG = 0.0875 MKD
23 dub 2026 1 MKD = 11.4028 SDG 1 SDG = 0.0877 MKD
24 dub 2026 1 MKD = 11.4122 SDG 1 SDG = 0.0876 MKD
25 dub 2026 1 MKD = 11.4211 SDG 1 SDG = 0.0876 MKD
26 dub 2026 1 MKD = 11.4202 SDG 1 SDG = 0.0876 MKD
27 dub 2026 1 MKD = 11.4397 SDG 1 SDG = 0.0874 MKD
28 dub 2026 1 MKD = 11.3915 SDG 1 SDG = 0.0878 MKD
29 dub 2026 1 MKD = 11.3996 SDG 1 SDG = 0.0877 MKD
30 dub 2026 1 MKD = 11.4079 SDG 1 SDG = 0.0877 MKD

May 2026

DatumMKD-SDGSDG-MKD
01 kvě 2026 1 MKD = 11.4344 SDG 1 SDG = 0.0875 MKD
02 kvě 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
03 kvě 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
04 kvě 2026 1 MKD = 11.3982 SDG 1 SDG = 0.0877 MKD
05 kvě 2026 1 MKD = 11.3931 SDG 1 SDG = 0.0878 MKD

Informace o směnných kurzech MKD-SDG a SDG-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats