currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-SDG a SDG-MKD v roce 2025

Směnné kurzy MKD-SDG a SDG-MKD v roce 2025

Směnné kurzy MKD-SDG a SDG-MKD

Níže najdete směnné kurzy MKD-SDG a SDG-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 10,5985 SDG
1 SDG = 0,0944 MKD

Jan 2025

DatumMKD-SDGSDG-MKD
01 led 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 led 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 led 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 led 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 led 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 led 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 led 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 led 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 led 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 led 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 led 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 led 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 led 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 led 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 led 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 led 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 led 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 led 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 led 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 led 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 led 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 led 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 led 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 led 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 led 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 led 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 led 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 led 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 led 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 led 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 led 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DatumMKD-SDGSDG-MKD
01 úno 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 úno 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 úno 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 úno 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 úno 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 úno 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 úno 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 úno 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 úno 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 úno 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 úno 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 úno 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 úno 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 úno 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 úno 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 úno 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 úno 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 úno 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 úno 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 úno 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 úno 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 úno 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 úno 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 úno 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 úno 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 úno 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 úno 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 úno 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DatumMKD-SDGSDG-MKD
01 bře 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 bře 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 bře 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 bře 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 bře 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 bře 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 bře 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 bře 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 bře 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 bře 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 bře 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 bře 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 bře 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 bře 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 bře 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 bře 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 bře 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 bře 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 bře 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 bře 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 bře 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 bře 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 bře 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 bře 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 bře 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 bře 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 bře 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 bře 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 bře 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 bře 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 bře 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DatumMKD-SDGSDG-MKD
01 dub 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 dub 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 dub 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 dub 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 dub 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 dub 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 dub 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 dub 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 dub 2025 1 MKD = 10.7721 SDG 1 SDG = 0.0928 MKD
10 dub 2025 1 MKD = 10.7717 SDG 1 SDG = 0.0928 MKD
11 dub 2025 1 MKD = 10.7226 SDG 1 SDG = 0.0933 MKD
12 dub 2025 1 MKD = 11.0864 SDG 1 SDG = 0.0902 MKD
13 dub 2025 1 MKD = 11.0491 SDG 1 SDG = 0.0905 MKD
14 dub 2025 1 MKD = 11.0475 SDG 1 SDG = 0.0905 MKD
15 dub 2025 1 MKD = 11.0677 SDG 1 SDG = 0.0904 MKD
16 dub 2025 1 MKD = 11.0432 SDG 1 SDG = 0.0906 MKD
17 dub 2025 1 MKD = 11.087 SDG 1 SDG = 0.0902 MKD
18 dub 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
19 dub 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
20 dub 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
21 dub 2025 1 MKD = 11.1018 SDG 1 SDG = 0.0901 MKD
22 dub 2025 1 MKD = 11.2186 SDG 1 SDG = 0.0891 MKD
23 dub 2025 1 MKD = 11.1262 SDG 1 SDG = 0.0899 MKD
24 dub 2025 1 MKD = 11.113 SDG 1 SDG = 0.09 MKD
25 dub 2025 1 MKD = 11.0891 SDG 1 SDG = 0.0902 MKD
26 dub 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
27 dub 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
28 dub 2025 1 MKD = 11.0807 SDG 1 SDG = 0.0902 MKD
29 dub 2025 1 MKD = 11.1101 SDG 1 SDG = 0.09 MKD
30 dub 2025 1 MKD = 11.0943 SDG 1 SDG = 0.0901 MKD

May 2025

DatumMKD-SDGSDG-MKD
01 kvě 2025 1 MKD = 11.0541 SDG 1 SDG = 0.0905 MKD
02 kvě 2025 1 MKD = 11.0566 SDG 1 SDG = 0.0904 MKD
03 kvě 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
04 kvě 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
05 kvě 2025 1 MKD = 11.0656 SDG 1 SDG = 0.0904 MKD
06 kvě 2025 1 MKD = 11.0592 SDG 1 SDG = 0.0904 MKD
07 kvě 2025 1 MKD = 11.0932 SDG 1 SDG = 0.0901 MKD
08 kvě 2025 1 MKD = 11.0133 SDG 1 SDG = 0.0908 MKD
09 kvě 2025 1 MKD = 10.9812 SDG 1 SDG = 0.0911 MKD
10 kvě 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
11 kvě 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
12 kvě 2025 1 MKD = 10.8294 SDG 1 SDG = 0.0923 MKD
13 kvě 2025 1 MKD = 10.8413 SDG 1 SDG = 0.0922 MKD
14 kvě 2025 1 MKD = 10.9628 SDG 1 SDG = 0.0912 MKD
15 kvě 2025 1 MKD = 10.9252 SDG 1 SDG = 0.0915 MKD
16 kvě 2025 1 MKD = 10.9254 SDG 1 SDG = 0.0915 MKD
17 kvě 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
18 kvě 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
19 kvě 2025 1 MKD = 10.9952 SDG 1 SDG = 0.0909 MKD
20 kvě 2025 1 MKD = 10.9792 SDG 1 SDG = 0.0911 MKD
21 kvě 2025 1 MKD = 11.0689 SDG 1 SDG = 0.0903 MKD
22 kvě 2025 1 MKD = 11.0269 SDG 1 SDG = 0.0907 MKD
23 kvě 2025 1 MKD = 11.0731 SDG 1 SDG = 0.0903 MKD
24 kvě 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
25 kvě 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
26 kvě 2025 1 MKD = 11.1073 SDG 1 SDG = 0.09 MKD
27 kvě 2025 1 MKD = 11.0721 SDG 1 SDG = 0.0903 MKD
28 kvě 2025 1 MKD = 11.0535 SDG 1 SDG = 0.0905 MKD
29 kvě 2025 1 MKD = 11.0149 SDG 1 SDG = 0.0908 MKD
30 kvě 2025 1 MKD = 11.0614 SDG 1 SDG = 0.0904 MKD
31 kvě 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD

Jun 2025

DatumMKD-SDGSDG-MKD
01 čvn 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD
02 čvn 2025 1 MKD = 11.1418 SDG 1 SDG = 0.0898 MKD
03 čvn 2025 1 MKD = 11.1187 SDG 1 SDG = 0.0899 MKD
04 čvn 2025 1 MKD = 11.1035 SDG 1 SDG = 0.0901 MKD
05 čvn 2025 1 MKD = 11.1481 SDG 1 SDG = 0.0897 MKD
06 čvn 2025 1 MKD = 11.1403 SDG 1 SDG = 0.0898 MKD
07 čvn 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
08 čvn 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
09 čvn 2025 1 MKD = 11.1362 SDG 1 SDG = 0.0898 MKD
10 čvn 2025 1 MKD = 11.1529 SDG 1 SDG = 0.0897 MKD
11 čvn 2025 1 MKD = 11.1622 SDG 1 SDG = 0.0896 MKD
12 čvn 2025 1 MKD = 11.3001 SDG 1 SDG = 0.0885 MKD
13 čvn 2025 1 MKD = 11.2204 SDG 1 SDG = 0.0891 MKD
14 čvn 2025 1 MKD = 11.2767 SDG 1 SDG = 0.0887 MKD
15 čvn 2025 1 MKD = 11.2767 SDG 1 SDG = 0.0887 MKD

Informace o směnných kurzech MKD-SDG a SDG-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats