currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-SCR a SCR-MKD v roce 2026

Směnné kurzy MKD-SCR a SCR-MKD v roce 2026

Směnné kurzy MKD-SCR a SCR-MKD

Níže najdete směnné kurzy MKD-SCR a SCR-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 0,2666 SCR
1 SCR = 3,7515 MKD

Jan 2026

DatumMKD-SCRSCR-MKD
01 led 2026 1 MKD = 0.2634 SCR 1 SCR = 3.7966 MKD
02 led 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7247 MKD
03 led 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
04 led 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
05 led 2026 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
06 led 2026 1 MKD = 0.2577 SCR 1 SCR = 3.8801 MKD
07 led 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD
08 led 2026 1 MKD = 0.2601 SCR 1 SCR = 3.845 MKD
09 led 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5497 MKD
10 led 2026 1 MKD = 0.263 SCR 1 SCR = 3.8019 MKD
11 led 2026 1 MKD = 0.2629 SCR 1 SCR = 3.8032 MKD
12 led 2026 1 MKD = 0.2827 SCR 1 SCR = 3.5374 MKD
13 led 2026 1 MKD = 0.26 SCR 1 SCR = 3.846 MKD
14 led 2026 1 MKD = 0.2559 SCR 1 SCR = 3.9071 MKD
15 led 2026 1 MKD = 0.258 SCR 1 SCR = 3.8757 MKD
16 led 2026 1 MKD = 0.2568 SCR 1 SCR = 3.8946 MKD
17 led 2026 1 MKD = 0.2886 SCR 1 SCR = 3.4653 MKD
18 led 2026 1 MKD = 0.2878 SCR 1 SCR = 3.4749 MKD
19 led 2026 1 MKD = 0.263 SCR 1 SCR = 3.8026 MKD
20 led 2026 1 MKD = 0.2786 SCR 1 SCR = 3.5888 MKD
21 led 2026 1 MKD = 0.2628 SCR 1 SCR = 3.805 MKD
22 led 2026 1 MKD = 0.2676 SCR 1 SCR = 3.7375 MKD
23 led 2026 1 MKD = 0.2669 SCR 1 SCR = 3.7468 MKD
24 led 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
25 led 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
26 led 2026 1 MKD = 0.2821 SCR 1 SCR = 3.5452 MKD
27 led 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7245 MKD
28 led 2026 1 MKD = 0.2701 SCR 1 SCR = 3.703 MKD
29 led 2026 1 MKD = 0.2725 SCR 1 SCR = 3.6691 MKD
30 led 2026 1 MKD = 0.2695 SCR 1 SCR = 3.7099 MKD
31 led 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5831 MKD

Feb 2026

DatumMKD-SCRSCR-MKD
01 úno 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5829 MKD
02 úno 2026 1 MKD = 0.2884 SCR 1 SCR = 3.4669 MKD
03 úno 2026 1 MKD = 0.2659 SCR 1 SCR = 3.7612 MKD
04 úno 2026 1 MKD = 0.2605 SCR 1 SCR = 3.839 MKD
05 úno 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
06 úno 2026 1 MKD = 0.2656 SCR 1 SCR = 3.7649 MKD
07 úno 2026 1 MKD = 0.2623 SCR 1 SCR = 3.8118 MKD
08 úno 2026 1 MKD = 0.2657 SCR 1 SCR = 3.764 MKD
09 úno 2026 1 MKD = 0.2818 SCR 1 SCR = 3.5483 MKD
10 úno 2026 1 MKD = 0.2672 SCR 1 SCR = 3.742 MKD
11 úno 2026 1 MKD = 0.2655 SCR 1 SCR = 3.767 MKD
12 úno 2026 1 MKD = 0.2675 SCR 1 SCR = 3.738 MKD
13 úno 2026 1 MKD = 0.2588 SCR 1 SCR = 3.8638 MKD
14 úno 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8343 MKD
15 úno 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
16 úno 2026 1 MKD = 0.2651 SCR 1 SCR = 3.7716 MKD
17 úno 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8336 MKD
18 úno 2026 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
19 úno 2026 1 MKD = 0.2618 SCR 1 SCR = 3.819 MKD
20 úno 2026 1 MKD = 0.257 SCR 1 SCR = 3.8905 MKD
21 úno 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
22 úno 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
23 úno 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7706 MKD
24 úno 2026 1 MKD = 0.26 SCR 1 SCR = 3.8467 MKD
25 úno 2026 1 MKD = 0.2653 SCR 1 SCR = 3.7697 MKD
26 úno 2026 1 MKD = 0.2618 SCR 1 SCR = 3.82 MKD
27 úno 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8208 MKD
28 úno 2026 1 MKD = 0.2632 SCR 1 SCR = 3.7989 MKD

Mar 2026

DatumMKD-SCRSCR-MKD
01 bře 2026 1 MKD = 0.2657 SCR 1 SCR = 3.7635 MKD
02 bře 2026 1 MKD = 0.2702 SCR 1 SCR = 3.7011 MKD
03 bře 2026 1 MKD = 0.2575 SCR 1 SCR = 3.884 MKD
04 bře 2026 1 MKD = 0.2563 SCR 1 SCR = 3.9015 MKD
05 bře 2026 1 MKD = 0.2633 SCR 1 SCR = 3.7982 MKD
06 bře 2026 1 MKD = 0.2612 SCR 1 SCR = 3.8289 MKD
07 bře 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
08 bře 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
09 bře 2026 1 MKD = 0.2687 SCR 1 SCR = 3.7213 MKD
10 bře 2026 1 MKD = 0.2583 SCR 1 SCR = 3.8713 MKD
11 bře 2026 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
12 bře 2026 1 MKD = 0.2621 SCR 1 SCR = 3.8155 MKD
13 bře 2026 1 MKD = 0.259 SCR 1 SCR = 3.8604 MKD
14 bře 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
15 bře 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
16 bře 2026 1 MKD = 0.2549 SCR 1 SCR = 3.9224 MKD
17 bře 2026 1 MKD = 0.25 SCR 1 SCR = 4 MKD
18 bře 2026 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
19 bře 2026 1 MKD = 0.254 SCR 1 SCR = 3.9365 MKD
20 bře 2026 1 MKD = 0.2578 SCR 1 SCR = 3.8797 MKD
21 bře 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
22 bře 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
23 bře 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8245 MKD
24 bře 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8322 MKD
25 bře 2026 1 MKD = 0.2591 SCR 1 SCR = 3.86 MKD
26 bře 2026 1 MKD = 0.2605 SCR 1 SCR = 3.8385 MKD
27 bře 2026 1 MKD = 0.2516 SCR 1 SCR = 3.9739 MKD
28 bře 2026 1 MKD = 0.2703 SCR 1 SCR = 3.6997 MKD
29 bře 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5501 MKD
30 bře 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
31 bře 2026 1 MKD = 0.2582 SCR 1 SCR = 3.8726 MKD

Apr 2026

DatumMKD-SCRSCR-MKD
01 dub 2026 1 MKD = 0.2611 SCR 1 SCR = 3.8299 MKD
02 dub 2026 1 MKD = 0.2602 SCR 1 SCR = 3.8436 MKD
03 dub 2026 1 MKD = 0.27 SCR 1 SCR = 3.7033 MKD
04 dub 2026 1 MKD = 0.2696 SCR 1 SCR = 3.7088 MKD
05 dub 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
06 dub 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
07 dub 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8816 MKD
08 dub 2026 1 MKD = 0.2636 SCR 1 SCR = 3.7934 MKD
09 dub 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8326 MKD
10 dub 2026 1 MKD = 0.2555 SCR 1 SCR = 3.9138 MKD
11 dub 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
12 dub 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
13 dub 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7828 MKD
14 dub 2026 1 MKD = 0.2646 SCR 1 SCR = 3.7789 MKD
15 dub 2026 1 MKD = 0.2672 SCR 1 SCR = 3.7424 MKD
16 dub 2026 1 MKD = 0.2614 SCR 1 SCR = 3.8262 MKD
17 dub 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7824 MKD
18 dub 2026 1 MKD = 0.2877 SCR 1 SCR = 3.4764 MKD
19 dub 2026 1 MKD = 0.2877 SCR 1 SCR = 3.4764 MKD
20 dub 2026 1 MKD = 0.2845 SCR 1 SCR = 3.5151 MKD
21 dub 2026 1 MKD = 0.2574 SCR 1 SCR = 3.8849 MKD
22 dub 2026 1 MKD = 0.2715 SCR 1 SCR = 3.6834 MKD
23 dub 2026 1 MKD = 0.2604 SCR 1 SCR = 3.8404 MKD
24 dub 2026 1 MKD = 0.2829 SCR 1 SCR = 3.5353 MKD
25 dub 2026 1 MKD = 0.2814 SCR 1 SCR = 3.5531 MKD
26 dub 2026 1 MKD = 0.2814 SCR 1 SCR = 3.5534 MKD
27 dub 2026 1 MKD = 0.2635 SCR 1 SCR = 3.7946 MKD
28 dub 2026 1 MKD = 0.26 SCR 1 SCR = 3.8464 MKD
29 dub 2026 1 MKD = 0.2569 SCR 1 SCR = 3.8931 MKD
30 dub 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD

May 2026

DatumMKD-SCRSCR-MKD
01 kvě 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8237 MKD
02 kvě 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8239 MKD
03 kvě 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8239 MKD
04 kvě 2026 1 MKD = 0.263 SCR 1 SCR = 3.8021 MKD
05 kvě 2026 1 MKD = 0.2535 SCR 1 SCR = 3.9455 MKD
06 kvě 2026 1 MKD = 0.2646 SCR 1 SCR = 3.779 MKD

Informace o směnných kurzech MKD-SCR a SCR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats