> Směnné kurzy MKD-SCR a SCR-MKD v roce 2025

Směnné kurzy MKD-SCR a SCR-MKD v roce 2025

Směnné kurzy MKD-SCR a SCR-MKD

Níže najdete směnné kurzy MKD-SCR a SCR-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,254 SCR

1 SCR = 3,9373 MKD

1 r. 2 r. 3 r.

MKD na SCRSCR na MKD

Jan 2025

Datum	MKD-SCR	SCR-MKD
01 led 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 led 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 led 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 led 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 led 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 led 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 led 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 led 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 led 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 led 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 led 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 led 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 led 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 led 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 led 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 led 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 led 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 led 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 led 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 led 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 led 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 led 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 led 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 led 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 led 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 led 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 led 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 led 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 led 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 led 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 led 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Datum	MKD-SCR	SCR-MKD
01 úno 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 úno 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 úno 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 úno 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 úno 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 úno 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 úno 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 úno 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 úno 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 úno 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 úno 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 úno 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 úno 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 úno 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 úno 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 úno 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 úno 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 úno 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 úno 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 úno 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 úno 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 úno 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 úno 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 úno 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 úno 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 úno 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 úno 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 úno 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Datum	MKD-SCR	SCR-MKD
01 bře 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 bře 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 bře 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 bře 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 bře 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 bře 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 bře 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 bře 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 bře 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 bře 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 bře 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 bře 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 bře 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 bře 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 bře 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 bře 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 bře 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 bře 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 bře 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 bře 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 bře 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 bře 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 bře 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 bře 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 bře 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 bře 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 bře 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 bře 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 bře 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 bře 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 bře 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Datum	MKD-SCR	SCR-MKD
01 dub 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 dub 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 dub 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 dub 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 dub 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 dub 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 dub 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 dub 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 dub 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 dub 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 dub 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 dub 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 dub 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 dub 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 dub 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 dub 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 dub 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 dub 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 dub 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 dub 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 dub 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 dub 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 dub 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 dub 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 dub 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 dub 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 dub 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 dub 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 dub 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 dub 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Datum	MKD-SCR	SCR-MKD
01 kvě 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 kvě 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 kvě 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 kvě 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 kvě 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 kvě 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 kvě 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 kvě 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 kvě 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 kvě 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 kvě 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 kvě 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 kvě 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 kvě 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 kvě 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 kvě 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 kvě 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 kvě 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 kvě 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 kvě 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 kvě 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 kvě 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 kvě 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 kvě 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 kvě 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 kvě 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 kvě 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 kvě 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 kvě 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 kvě 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 kvě 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Datum	MKD-SCR	SCR-MKD
01 čvn 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 čvn 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 čvn 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 čvn 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 čvn 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 čvn 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 čvn 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 čvn 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 čvn 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 čvn 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 čvn 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 čvn 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 čvn 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 čvn 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD

Informace o směnných kurzech MKD-SCR a SCR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky