> Směnné kurzy MKD-SAR a SAR-MKD v roce 2025

Směnné kurzy MKD-SAR a SAR-MKD v roce 2025

Směnné kurzy MKD-SAR a SAR-MKD

Níže najdete směnné kurzy MKD-SAR a SAR-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0662 SAR

1 SAR = 15,1075 MKD

1 r. 2 r. 3 r.

MKD na SARSAR na MKD

Jan 2025

Datum	MKD-SAR	SAR-MKD
01 led 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 led 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 led 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 led 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 led 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 led 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 led 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 led 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 led 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 led 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 led 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 led 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 led 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 led 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 led 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 led 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 led 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 led 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 led 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 led 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 led 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 led 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 led 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 led 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 led 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Datum	MKD-SAR	SAR-MKD
01 úno 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 úno 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 úno 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 úno 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 úno 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 úno 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 úno 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 úno 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 úno 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 úno 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 úno 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 úno 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 úno 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 úno 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 úno 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 úno 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 úno 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 úno 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 úno 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 úno 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 úno 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 úno 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 úno 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Datum	MKD-SAR	SAR-MKD
01 bře 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 bře 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 bře 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 bře 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 bře 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 bře 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 bře 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 bře 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 bře 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 bře 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 bře 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 bře 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 bře 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 bře 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 bře 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 bře 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 bře 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 bře 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 bře 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 bře 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 bře 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 bře 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 bře 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 bře 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 bře 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 bře 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Datum	MKD-SAR	SAR-MKD
01 dub 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 dub 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 dub 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 dub 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 dub 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 dub 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 dub 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 dub 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 dub 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 dub 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 dub 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 dub 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 dub 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 dub 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 dub 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 dub 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 dub 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 dub 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 dub 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 dub 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Datum	MKD-SAR	SAR-MKD
01 kvě 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 kvě 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 kvě 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 kvě 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 kvě 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 kvě 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 kvě 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 kvě 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 kvě 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 kvě 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 kvě 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 kvě 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 kvě 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 kvě 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 kvě 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 kvě 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 kvě 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 kvě 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 kvě 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD
20 kvě 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5832 MKD
21 kvě 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4637 MKD
22 kvě 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5187 MKD
23 kvě 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4585 MKD
24 kvě 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
25 kvě 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
26 kvě 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4134 MKD
27 kvě 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4594 MKD
28 kvě 2025	1 MKD = 0.069 SAR	1 SAR = 14.4823 MKD
29 kvě 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5327 MKD
30 kvě 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4711 MKD
31 kvě 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4496 MKD

Jun 2025

Datum	MKD-SAR	SAR-MKD
01 čvn 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4512 MKD
02 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3666 MKD
03 čvn 2025	1 MKD = 0.0694 SAR	1 SAR = 14.3996 MKD
04 čvn 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4195 MKD
05 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3625 MKD
06 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3604 MKD
07 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
08 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
09 čvn 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3777 MKD
10 čvn 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3555 MKD
11 čvn 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3434 MKD
12 čvn 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1658 MKD
13 čvn 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2604 MKD
14 čvn 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD
15 čvn 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD

Informace o směnných kurzech MKD-SAR a SAR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky