currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-RWF a RWF-MKD v roce 2025

Směnné kurzy MKD-RWF a RWF-MKD v roce 2025

Směnné kurzy MKD-RWF a RWF-MKD

Níže najdete směnné kurzy MKD-RWF a RWF-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 24,9722 RWF
1 RWF = 0,04 MKD

Jan 2025

DatumMKD-RWFRWF-MKD
01 led 2025 1 MKD = 23.4505 RWF 1 RWF = 0.0426 MKD
02 led 2025 1 MKD = 23.1294 RWF 1 RWF = 0.0432 MKD
03 led 2025 1 MKD = 23.3815 RWF 1 RWF = 0.0428 MKD
04 led 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
05 led 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
06 led 2025 1 MKD = 23.6215 RWF 1 RWF = 0.0423 MKD
07 led 2025 1 MKD = 23.492 RWF 1 RWF = 0.0426 MKD
08 led 2025 1 MKD = 23.4043 RWF 1 RWF = 0.0427 MKD
09 led 2025 1 MKD = 23.2686 RWF 1 RWF = 0.043 MKD
10 led 2025 1 MKD = 23.2897 RWF 1 RWF = 0.0429 MKD
11 led 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
12 led 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
13 led 2025 1 MKD = 23.1822 RWF 1 RWF = 0.0431 MKD
14 led 2025 1 MKD = 23.2214 RWF 1 RWF = 0.0431 MKD
15 led 2025 1 MKD = 23.4583 RWF 1 RWF = 0.0426 MKD
16 led 2025 1 MKD = 23.1259 RWF 1 RWF = 0.0432 MKD
17 led 2025 1 MKD = 23.3199 RWF 1 RWF = 0.0429 MKD
18 led 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
19 led 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
20 led 2025 1 MKD = 23.3514 RWF 1 RWF = 0.0428 MKD
21 led 2025 1 MKD = 23.5769 RWF 1 RWF = 0.0424 MKD
22 led 2025 1 MKD = 23.6662 RWF 1 RWF = 0.0423 MKD
23 led 2025 1 MKD = 23.4808 RWF 1 RWF = 0.0426 MKD
24 led 2025 1 MKD = 23.7697 RWF 1 RWF = 0.0421 MKD
25 led 2025 1 MKD = 23.7621 RWF 1 RWF = 0.0421 MKD
26 led 2025 1 MKD = 23.764 RWF 1 RWF = 0.0421 MKD
27 led 2025 1 MKD = 23.8497 RWF 1 RWF = 0.0419 MKD
28 led 2025 1 MKD = 23.8141 RWF 1 RWF = 0.042 MKD
29 led 2025 1 MKD = 23.4585 RWF 1 RWF = 0.0426 MKD
30 led 2025 1 MKD = 23.969 RWF 1 RWF = 0.0417 MKD
31 led 2025 1 MKD = 23.9368 RWF 1 RWF = 0.0418 MKD

Feb 2025

DatumMKD-RWFRWF-MKD
01 úno 2025 1 MKD = 23.8985 RWF 1 RWF = 0.0418 MKD
02 úno 2025 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
03 úno 2025 1 MKD = 23.5566 RWF 1 RWF = 0.0425 MKD
04 úno 2025 1 MKD = 23.7 RWF 1 RWF = 0.0422 MKD
05 úno 2025 1 MKD = 23.5558 RWF 1 RWF = 0.0425 MKD
06 úno 2025 1 MKD = 23.4289 RWF 1 RWF = 0.0427 MKD
07 úno 2025 1 MKD = 23.8108 RWF 1 RWF = 0.042 MKD
08 úno 2025 1 MKD = 23.7897 RWF 1 RWF = 0.042 MKD
09 úno 2025 1 MKD = 23.7916 RWF 1 RWF = 0.042 MKD
10 úno 2025 1 MKD = 23.5184 RWF 1 RWF = 0.0425 MKD
11 úno 2025 1 MKD = 23.8736 RWF 1 RWF = 0.0419 MKD
12 úno 2025 1 MKD = 24.0303 RWF 1 RWF = 0.0416 MKD
13 úno 2025 1 MKD = 24.0129 RWF 1 RWF = 0.0416 MKD
14 úno 2025 1 MKD = 23.8843 RWF 1 RWF = 0.0419 MKD
15 úno 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
16 úno 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
17 úno 2025 1 MKD = 24.0712 RWF 1 RWF = 0.0415 MKD
18 úno 2025 1 MKD = 24.0447 RWF 1 RWF = 0.0416 MKD
19 úno 2025 1 MKD = 23.7464 RWF 1 RWF = 0.0421 MKD
20 úno 2025 1 MKD = 23.9927 RWF 1 RWF = 0.0417 MKD
21 úno 2025 1 MKD = 23.942 RWF 1 RWF = 0.0418 MKD
22 úno 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
23 úno 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
24 úno 2025 1 MKD = 24.0914 RWF 1 RWF = 0.0415 MKD
25 úno 2025 1 MKD = 23.9945 RWF 1 RWF = 0.0417 MKD
26 úno 2025 1 MKD = 23.9681 RWF 1 RWF = 0.0417 MKD
27 úno 2025 1 MKD = 24.1252 RWF 1 RWF = 0.0415 MKD
28 úno 2025 1 MKD = 23.9293 RWF 1 RWF = 0.0418 MKD

Mar 2025

DatumMKD-RWFRWF-MKD
01 bře 2025 1 MKD = 23.7159 RWF 1 RWF = 0.0422 MKD
02 bře 2025 1 MKD = 23.7344 RWF 1 RWF = 0.0421 MKD
03 bře 2025 1 MKD = 23.7314 RWF 1 RWF = 0.0421 MKD
04 bře 2025 1 MKD = 24.2992 RWF 1 RWF = 0.0412 MKD
05 bře 2025 1 MKD = 24.8514 RWF 1 RWF = 0.0402 MKD
06 bře 2025 1 MKD = 25.1643 RWF 1 RWF = 0.0397 MKD
07 bře 2025 1 MKD = 24.8228 RWF 1 RWF = 0.0403 MKD
08 bře 2025 1 MKD = 24.9579 RWF 1 RWF = 0.0401 MKD
09 bře 2025 1 MKD = 24.8269 RWF 1 RWF = 0.0403 MKD
10 bře 2025 1 MKD = 24.795 RWF 1 RWF = 0.0403 MKD
11 bře 2025 1 MKD = 24.8497 RWF 1 RWF = 0.0402 MKD
12 bře 2025 1 MKD = 25.272 RWF 1 RWF = 0.0396 MKD
13 bře 2025 1 MKD = 25.1417 RWF 1 RWF = 0.0398 MKD
14 bře 2025 1 MKD = 25.1104 RWF 1 RWF = 0.0398 MKD
15 bře 2025 1 MKD = 24.8773 RWF 1 RWF = 0.0402 MKD
16 bře 2025 1 MKD = 24.9182 RWF 1 RWF = 0.0401 MKD
17 bře 2025 1 MKD = 25.4608 RWF 1 RWF = 0.0393 MKD
18 bře 2025 1 MKD = 25.1453 RWF 1 RWF = 0.0398 MKD
19 bře 2025 1 MKD = 25.2331 RWF 1 RWF = 0.0396 MKD
20 bře 2025 1 MKD = 25.1841 RWF 1 RWF = 0.0397 MKD
21 bře 2025 1 MKD = 24.9749 RWF 1 RWF = 0.04 MKD
22 bře 2025 1 MKD = 25.3746 RWF 1 RWF = 0.0394 MKD
23 bře 2025 1 MKD = 24.8285 RWF 1 RWF = 0.0403 MKD
24 bře 2025 1 MKD = 24.831 RWF 1 RWF = 0.0403 MKD
25 bře 2025 1 MKD = 25.2917 RWF 1 RWF = 0.0395 MKD
26 bře 2025 1 MKD = 25.2524 RWF 1 RWF = 0.0396 MKD
27 bře 2025 1 MKD = 25.2335 RWF 1 RWF = 0.0396 MKD
28 bře 2025 1 MKD = 25.2336 RWF 1 RWF = 0.0396 MKD
29 bře 2025 1 MKD = 24.9827 RWF 1 RWF = 0.04 MKD
30 bře 2025 1 MKD = 24.8776 RWF 1 RWF = 0.0402 MKD
31 bře 2025 1 MKD = 24.7809 RWF 1 RWF = 0.0404 MKD

Apr 2025

DatumMKD-RWFRWF-MKD
01 dub 2025 1 MKD = 24.9383 RWF 1 RWF = 0.0401 MKD
02 dub 2025 1 MKD = 24.8833 RWF 1 RWF = 0.0402 MKD
03 dub 2025 1 MKD = 24.974 RWF 1 RWF = 0.04 MKD
04 dub 2025 1 MKD = 25.7862 RWF 1 RWF = 0.0388 MKD
05 dub 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
06 dub 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
07 dub 2025 1 MKD = 25.1083 RWF 1 RWF = 0.0398 MKD
08 dub 2025 1 MKD = 25.4281 RWF 1 RWF = 0.0393 MKD
09 dub 2025 1 MKD = 25.3842 RWF 1 RWF = 0.0394 MKD
10 dub 2025 1 MKD = 25.3535 RWF 1 RWF = 0.0394 MKD
11 dub 2025 1 MKD = 25.3086 RWF 1 RWF = 0.0395 MKD
12 dub 2025 1 MKD = 26.554 RWF 1 RWF = 0.0377 MKD
13 dub 2025 1 MKD = 26.0122 RWF 1 RWF = 0.0384 MKD
14 dub 2025 1 MKD = 26.0115 RWF 1 RWF = 0.0384 MKD
15 dub 2025 1 MKD = 26.1339 RWF 1 RWF = 0.0383 MKD
16 dub 2025 1 MKD = 26.1189 RWF 1 RWF = 0.0383 MKD
17 dub 2025 1 MKD = 26.4055 RWF 1 RWF = 0.0379 MKD
18 dub 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
19 dub 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
20 dub 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
21 dub 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
22 dub 2025 1 MKD = 26.9148 RWF 1 RWF = 0.0372 MKD
23 dub 2025 1 MKD = 26.4465 RWF 1 RWF = 0.0378 MKD
24 dub 2025 1 MKD = 26.4084 RWF 1 RWF = 0.0379 MKD
25 dub 2025 1 MKD = 26.1622 RWF 1 RWF = 0.0382 MKD
26 dub 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
27 dub 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
28 dub 2025 1 MKD = 26.0369 RWF 1 RWF = 0.0384 MKD
29 dub 2025 1 MKD = 26.4392 RWF 1 RWF = 0.0378 MKD
30 dub 2025 1 MKD = 26.5334 RWF 1 RWF = 0.0377 MKD

May 2025

DatumMKD-RWFRWF-MKD
01 kvě 2025 1 MKD = 26.5246 RWF 1 RWF = 0.0377 MKD
02 kvě 2025 1 MKD = 25.9924 RWF 1 RWF = 0.0385 MKD
03 kvě 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
04 kvě 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
05 kvě 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD
06 kvě 2025 1 MKD = 26.1474 RWF 1 RWF = 0.0382 MKD
07 kvě 2025 1 MKD = 26.537 RWF 1 RWF = 0.0377 MKD
08 kvě 2025 1 MKD = 26.2193 RWF 1 RWF = 0.0381 MKD
09 kvě 2025 1 MKD = 26.276 RWF 1 RWF = 0.0381 MKD
10 kvě 2025 1 MKD = 26.0444 RWF 1 RWF = 0.0384 MKD
11 kvě 2025 1 MKD = 26.2712 RWF 1 RWF = 0.0381 MKD
12 kvě 2025 1 MKD = 25.7665 RWF 1 RWF = 0.0388 MKD
13 kvě 2025 1 MKD = 25.8414 RWF 1 RWF = 0.0387 MKD
14 kvě 2025 1 MKD = 26.184 RWF 1 RWF = 0.0382 MKD
15 kvě 2025 1 MKD = 26.2635 RWF 1 RWF = 0.0381 MKD
16 kvě 2025 1 MKD = 26.042 RWF 1 RWF = 0.0384 MKD
17 kvě 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
18 kvě 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
19 kvě 2025 1 MKD = 26.2243 RWF 1 RWF = 0.0381 MKD
20 kvě 2025 1 MKD = 25.8283 RWF 1 RWF = 0.0387 MKD
21 kvě 2025 1 MKD = 26.3978 RWF 1 RWF = 0.0379 MKD
22 kvě 2025 1 MKD = 26.2743 RWF 1 RWF = 0.0381 MKD
23 kvě 2025 1 MKD = 26.4236 RWF 1 RWF = 0.0378 MKD
24 kvě 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
25 kvě 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
26 kvě 2025 1 MKD = 26.6841 RWF 1 RWF = 0.0375 MKD
27 kvě 2025 1 MKD = 26.1642 RWF 1 RWF = 0.0382 MKD
28 kvě 2025 1 MKD = 26.0262 RWF 1 RWF = 0.0384 MKD
29 kvě 2025 1 MKD = 25.9443 RWF 1 RWF = 0.0385 MKD
30 kvě 2025 1 MKD = 26.0372 RWF 1 RWF = 0.0384 MKD
31 kvě 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD

Jun 2025

DatumMKD-RWFRWF-MKD
01 čvn 2025 1 MKD = 26.0379 RWF 1 RWF = 0.0384 MKD
02 čvn 2025 1 MKD = 26.6817 RWF 1 RWF = 0.0375 MKD
03 čvn 2025 1 MKD = 26.2096 RWF 1 RWF = 0.0382 MKD
04 čvn 2025 1 MKD = 26.1515 RWF 1 RWF = 0.0382 MKD
05 čvn 2025 1 MKD = 26.2908 RWF 1 RWF = 0.038 MKD
06 čvn 2025 1 MKD = 26.2764 RWF 1 RWF = 0.0381 MKD
07 čvn 2025 1 MKD = 26.2745 RWF 1 RWF = 0.0381 MKD
08 čvn 2025 1 MKD = 26.2745 RWF 1 RWF = 0.0381 MKD
09 čvn 2025 1 MKD = 26.7796 RWF 1 RWF = 0.0373 MKD
10 čvn 2025 1 MKD = 26.7857 RWF 1 RWF = 0.0373 MKD
11 čvn 2025 1 MKD = 26.3835 RWF 1 RWF = 0.0379 MKD
12 čvn 2025 1 MKD = 26.775 RWF 1 RWF = 0.0373 MKD
13 čvn 2025 1 MKD = 27.004 RWF 1 RWF = 0.037 MKD
14 čvn 2025 1 MKD = 26.9976 RWF 1 RWF = 0.037 MKD

Informace o směnných kurzech MKD-RWF a RWF-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats