currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-RUB a RUB-MKD v roce 2025

Směnné kurzy MKD-RUB a RUB-MKD v roce 2025

Směnné kurzy MKD-RUB a RUB-MKD

Níže najdete směnné kurzy MKD-RUB a RUB-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 1,557 RUB
1 RUB = 0,6422 MKD

Jan 2025

DatumMKD-RUBRUB-MKD
01 led 2025 1 MKD = 1.8687 RUB 1 RUB = 0.5351 MKD
02 led 2025 1 MKD = 1.8883 RUB 1 RUB = 0.5296 MKD
03 led 2025 1 MKD = 1.8532 RUB 1 RUB = 0.5396 MKD
04 led 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
05 led 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
06 led 2025 1 MKD = 1.8306 RUB 1 RUB = 0.5463 MKD
07 led 2025 1 MKD = 1.8089 RUB 1 RUB = 0.5528 MKD
08 led 2025 1 MKD = 1.7577 RUB 1 RUB = 0.5689 MKD
09 led 2025 1 MKD = 1.7162 RUB 1 RUB = 0.5827 MKD
10 led 2025 1 MKD = 1.7036 RUB 1 RUB = 0.587 MKD
11 led 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
12 led 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
13 led 2025 1 MKD = 1.7043 RUB 1 RUB = 0.5867 MKD
14 led 2025 1 MKD = 1.7211 RUB 1 RUB = 0.581 MKD
15 led 2025 1 MKD = 1.7201 RUB 1 RUB = 0.5814 MKD
16 led 2025 1 MKD = 1.7137 RUB 1 RUB = 0.5835 MKD
17 led 2025 1 MKD = 1.7129 RUB 1 RUB = 0.5838 MKD
18 led 2025 1 MKD = 1.7106 RUB 1 RUB = 0.5846 MKD
19 led 2025 1 MKD = 1.7161 RUB 1 RUB = 0.5827 MKD
20 led 2025 1 MKD = 1.7155 RUB 1 RUB = 0.5829 MKD
21 led 2025 1 MKD = 1.6746 RUB 1 RUB = 0.5972 MKD
22 led 2025 1 MKD = 1.6757 RUB 1 RUB = 0.5968 MKD
23 led 2025 1 MKD = 1.6759 RUB 1 RUB = 0.5967 MKD
24 led 2025 1 MKD = 1.6716 RUB 1 RUB = 0.5982 MKD
25 led 2025 1 MKD = 1.6682 RUB 1 RUB = 0.5995 MKD
26 led 2025 1 MKD = 1.6699 RUB 1 RUB = 0.5988 MKD
27 led 2025 1 MKD = 1.6552 RUB 1 RUB = 0.6042 MKD
28 led 2025 1 MKD = 1.6689 RUB 1 RUB = 0.5992 MKD
29 led 2025 1 MKD = 1.6655 RUB 1 RUB = 0.6004 MKD
30 led 2025 1 MKD = 1.6573 RUB 1 RUB = 0.6034 MKD
31 led 2025 1 MKD = 1.6633 RUB 1 RUB = 0.6012 MKD

Feb 2025

DatumMKD-RUBRUB-MKD
01 úno 2025 1 MKD = 1.6602 RUB 1 RUB = 0.6023 MKD
02 úno 2025 1 MKD = 1.661 RUB 1 RUB = 0.6021 MKD
03 úno 2025 1 MKD = 1.6652 RUB 1 RUB = 0.6005 MKD
04 úno 2025 1 MKD = 1.6717 RUB 1 RUB = 0.5982 MKD
05 úno 2025 1 MKD = 1.6491 RUB 1 RUB = 0.6064 MKD
06 úno 2025 1 MKD = 1.6339 RUB 1 RUB = 0.612 MKD
07 úno 2025 1 MKD = 1.6353 RUB 1 RUB = 0.6115 MKD
08 úno 2025 1 MKD = 1.6373 RUB 1 RUB = 0.6108 MKD
09 úno 2025 1 MKD = 1.6374 RUB 1 RUB = 0.6107 MKD
10 úno 2025 1 MKD = 1.6312 RUB 1 RUB = 0.613 MKD
11 úno 2025 1 MKD = 1.609 RUB 1 RUB = 0.6215 MKD
12 úno 2025 1 MKD = 1.5869 RUB 1 RUB = 0.6301 MKD
13 úno 2025 1 MKD = 1.5424 RUB 1 RUB = 0.6483 MKD
14 úno 2025 1 MKD = 1.5611 RUB 1 RUB = 0.6406 MKD
15 úno 2025 1 MKD = 1.5538 RUB 1 RUB = 0.6436 MKD
16 úno 2025 1 MKD = 1.5521 RUB 1 RUB = 0.6443 MKD
17 úno 2025 1 MKD = 1.5628 RUB 1 RUB = 0.6399 MKD
18 úno 2025 1 MKD = 1.5527 RUB 1 RUB = 0.644 MKD
19 úno 2025 1 MKD = 1.523 RUB 1 RUB = 0.6566 MKD
20 úno 2025 1 MKD = 1.5096 RUB 1 RUB = 0.6624 MKD
21 úno 2025 1 MKD = 1.5127 RUB 1 RUB = 0.661 MKD
22 úno 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
23 úno 2025 1 MKD = 1.5131 RUB 1 RUB = 0.6609 MKD
24 úno 2025 1 MKD = 1.498 RUB 1 RUB = 0.6675 MKD
25 úno 2025 1 MKD = 1.4765 RUB 1 RUB = 0.6773 MKD
26 úno 2025 1 MKD = 1.4767 RUB 1 RUB = 0.6772 MKD
27 úno 2025 1 MKD = 1.4839 RUB 1 RUB = 0.6739 MKD
28 úno 2025 1 MKD = 1.492 RUB 1 RUB = 0.6702 MKD

Mar 2025

DatumMKD-RUBRUB-MKD
01 bře 2025 1 MKD = 1.507 RUB 1 RUB = 0.6636 MKD
02 bře 2025 1 MKD = 1.5156 RUB 1 RUB = 0.6598 MKD
03 bře 2025 1 MKD = 1.5141 RUB 1 RUB = 0.6605 MKD
04 bře 2025 1 MKD = 1.5248 RUB 1 RUB = 0.6558 MKD
05 bře 2025 1 MKD = 1.5552 RUB 1 RUB = 0.643 MKD
06 bře 2025 1 MKD = 1.5646 RUB 1 RUB = 0.6391 MKD
07 bře 2025 1 MKD = 1.5679 RUB 1 RUB = 0.6378 MKD
08 bře 2025 1 MKD = 1.5547 RUB 1 RUB = 0.6432 MKD
09 bře 2025 1 MKD = 1.5683 RUB 1 RUB = 0.6376 MKD
10 bře 2025 1 MKD = 1.6143 RUB 1 RUB = 0.6195 MKD
11 bře 2025 1 MKD = 1.5455 RUB 1 RUB = 0.647 MKD
12 bře 2025 1 MKD = 1.5452 RUB 1 RUB = 0.6472 MKD
13 bře 2025 1 MKD = 1.5312 RUB 1 RUB = 0.6531 MKD
14 bře 2025 1 MKD = 1.5268 RUB 1 RUB = 0.655 MKD
15 bře 2025 1 MKD = 1.5115 RUB 1 RUB = 0.6616 MKD
16 bře 2025 1 MKD = 1.5166 RUB 1 RUB = 0.6594 MKD
17 bře 2025 1 MKD = 1.4886 RUB 1 RUB = 0.6718 MKD
18 bře 2025 1 MKD = 1.4873 RUB 1 RUB = 0.6724 MKD
19 bře 2025 1 MKD = 1.4684 RUB 1 RUB = 0.681 MKD
20 bře 2025 1 MKD = 1.4944 RUB 1 RUB = 0.6692 MKD
21 bře 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
22 bře 2025 1 MKD = 1.485 RUB 1 RUB = 0.6734 MKD
23 bře 2025 1 MKD = 1.49 RUB 1 RUB = 0.6712 MKD
24 bře 2025 1 MKD = 1.4901 RUB 1 RUB = 0.6711 MKD
25 bře 2025 1 MKD = 1.4744 RUB 1 RUB = 0.6782 MKD
26 bře 2025 1 MKD = 1.4729 RUB 1 RUB = 0.6789 MKD
27 bře 2025 1 MKD = 1.4741 RUB 1 RUB = 0.6784 MKD
28 bře 2025 1 MKD = 1.472 RUB 1 RUB = 0.6793 MKD
29 bře 2025 1 MKD = 1.4917 RUB 1 RUB = 0.6704 MKD
30 bře 2025 1 MKD = 1.4973 RUB 1 RUB = 0.6679 MKD
31 bře 2025 1 MKD = 1.4945 RUB 1 RUB = 0.6691 MKD

Apr 2025

DatumMKD-RUBRUB-MKD
01 dub 2025 1 MKD = 1.4926 RUB 1 RUB = 0.67 MKD
02 dub 2025 1 MKD = 1.4771 RUB 1 RUB = 0.677 MKD
03 dub 2025 1 MKD = 1.481 RUB 1 RUB = 0.6752 MKD
04 dub 2025 1 MKD = 1.527 RUB 1 RUB = 0.6549 MKD
05 dub 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
06 dub 2025 1 MKD = 1.5113 RUB 1 RUB = 0.6617 MKD
07 dub 2025 1 MKD = 1.5289 RUB 1 RUB = 0.6541 MKD
08 dub 2025 1 MKD = 1.5316 RUB 1 RUB = 0.6529 MKD
09 dub 2025 1 MKD = 1.5498 RUB 1 RUB = 0.6453 MKD
10 dub 2025 1 MKD = 1.5471 RUB 1 RUB = 0.6464 MKD
11 dub 2025 1 MKD = 1.5076 RUB 1 RUB = 0.6633 MKD
12 dub 2025 1 MKD = 1.5357 RUB 1 RUB = 0.6512 MKD
13 dub 2025 1 MKD = 1.5391 RUB 1 RUB = 0.6497 MKD
14 dub 2025 1 MKD = 1.5354 RUB 1 RUB = 0.6513 MKD
15 dub 2025 1 MKD = 1.5133 RUB 1 RUB = 0.6608 MKD
16 dub 2025 1 MKD = 1.5177 RUB 1 RUB = 0.6589 MKD
17 dub 2025 1 MKD = 1.5162 RUB 1 RUB = 0.6595 MKD
18 dub 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
19 dub 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
20 dub 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
21 dub 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
22 dub 2025 1 MKD = 1.517 RUB 1 RUB = 0.6592 MKD
23 dub 2025 1 MKD = 1.5339 RUB 1 RUB = 0.6519 MKD
24 dub 2025 1 MKD = 1.536 RUB 1 RUB = 0.6511 MKD
25 dub 2025 1 MKD = 1.5234 RUB 1 RUB = 0.6564 MKD
26 dub 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
27 dub 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
28 dub 2025 1 MKD = 1.5178 RUB 1 RUB = 0.6588 MKD
29 dub 2025 1 MKD = 1.5125 RUB 1 RUB = 0.6612 MKD
30 dub 2025 1 MKD = 1.5011 RUB 1 RUB = 0.6662 MKD

May 2025

DatumMKD-RUBRUB-MKD
01 kvě 2025 1 MKD = 1.5049 RUB 1 RUB = 0.6645 MKD
02 kvě 2025 1 MKD = 1.5235 RUB 1 RUB = 0.6564 MKD
03 kvě 2025 1 MKD = 1.5194 RUB 1 RUB = 0.6582 MKD
04 kvě 2025 1 MKD = 1.5236 RUB 1 RUB = 0.6563 MKD
05 kvě 2025 1 MKD = 1.4834 RUB 1 RUB = 0.6741 MKD
06 kvě 2025 1 MKD = 1.4918 RUB 1 RUB = 0.6703 MKD
07 kvě 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
08 kvě 2025 1 MKD = 1.5109 RUB 1 RUB = 0.6619 MKD
09 kvě 2025 1 MKD = 1.5269 RUB 1 RUB = 0.6549 MKD
10 kvě 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
11 kvě 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
12 kvě 2025 1 MKD = 1.4613 RUB 1 RUB = 0.6843 MKD
13 kvě 2025 1 MKD = 1.4533 RUB 1 RUB = 0.6881 MKD
14 kvě 2025 1 MKD = 1.4669 RUB 1 RUB = 0.6817 MKD
15 kvě 2025 1 MKD = 1.4633 RUB 1 RUB = 0.6834 MKD
16 kvě 2025 1 MKD = 1.4696 RUB 1 RUB = 0.6804 MKD
17 kvě 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
18 kvě 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
19 kvě 2025 1 MKD = 1.4675 RUB 1 RUB = 0.6814 MKD
20 kvě 2025 1 MKD = 1.4728 RUB 1 RUB = 0.679 MKD
21 kvě 2025 1 MKD = 1.4747 RUB 1 RUB = 0.6781 MKD
22 kvě 2025 1 MKD = 1.4612 RUB 1 RUB = 0.6844 MKD
23 kvě 2025 1 MKD = 1.4686 RUB 1 RUB = 0.6809 MKD
24 kvě 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
25 kvě 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
26 kvě 2025 1 MKD = 1.4751 RUB 1 RUB = 0.6779 MKD
27 kvě 2025 1 MKD = 1.4754 RUB 1 RUB = 0.6778 MKD
28 kvě 2025 1 MKD = 1.4652 RUB 1 RUB = 0.6825 MKD
29 kvě 2025 1 MKD = 1.4398 RUB 1 RUB = 0.6945 MKD
30 kvě 2025 1 MKD = 1.446 RUB 1 RUB = 0.6915 MKD
31 kvě 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD

Jun 2025

DatumMKD-RUBRUB-MKD
01 čvn 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD
02 čvn 2025 1 MKD = 1.4685 RUB 1 RUB = 0.681 MKD
03 čvn 2025 1 MKD = 1.4619 RUB 1 RUB = 0.6841 MKD
04 čvn 2025 1 MKD = 1.4556 RUB 1 RUB = 0.687 MKD
05 čvn 2025 1 MKD = 1.4722 RUB 1 RUB = 0.6793 MKD
06 čvn 2025 1 MKD = 1.4732 RUB 1 RUB = 0.6788 MKD
07 čvn 2025 1 MKD = 1.4558 RUB 1 RUB = 0.6869 MKD
08 čvn 2025 1 MKD = 1.4558 RUB 1 RUB = 0.6869 MKD
09 čvn 2025 1 MKD = 1.4665 RUB 1 RUB = 0.6819 MKD
10 čvn 2025 1 MKD = 1.4603 RUB 1 RUB = 0.6848 MKD
11 čvn 2025 1 MKD = 1.4777 RUB 1 RUB = 0.6767 MKD
12 čvn 2025 1 MKD = 1.5054 RUB 1 RUB = 0.6643 MKD
13 čvn 2025 1 MKD = 1.4831 RUB 1 RUB = 0.6743 MKD
14 čvn 2025 1 MKD = 1.4982 RUB 1 RUB = 0.6675 MKD
15 čvn 2025 1 MKD = 1.4982 RUB 1 RUB = 0.6675 MKD

Informace o směnných kurzech MKD-RUB a RUB-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats