> Směnné kurzy MKD-RON a RON-MKD v roce 2025

Směnné kurzy MKD-RON a RON-MKD v roce 2025

Směnné kurzy MKD-RON a RON-MKD

Níže najdete směnné kurzy MKD-RON a RON-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0812 RON

1 RON = 12,3079 MKD

1 r. 2 r. 3 r.

MKD na RONRON na MKD

Jan 2025

Datum	MKD-RON	RON-MKD
01 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 led 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 led 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 led 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 led 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 led 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 led 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 led 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Datum	MKD-RON	RON-MKD
01 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 úno 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 úno 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 úno 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 úno 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 úno 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 úno 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 úno 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 úno 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 úno 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Datum	MKD-RON	RON-MKD
01 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 bře 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 bře 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 bře 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 bře 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 bře 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 bře 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 bře 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 bře 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 bře 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 bře 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 bře 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 bře 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Datum	MKD-RON	RON-MKD
01 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 dub 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 dub 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 dub 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 dub 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 dub 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 dub 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 dub 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 dub 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 dub 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 dub 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 dub 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 dub 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 dub 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 dub 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 dub 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 dub 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 dub 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Datum	MKD-RON	RON-MKD
01 kvě 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 kvě 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 kvě 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 kvě 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 kvě 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 kvě 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 kvě 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 kvě 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 kvě 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 kvě 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 kvě 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 kvě 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 kvě 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 kvě 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 kvě 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 kvě 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 kvě 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 kvě 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 kvě 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 kvě 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 kvě 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 kvě 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 kvě 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 kvě 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 kvě 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 kvě 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 kvě 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 kvě 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 kvě 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 kvě 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 kvě 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Datum	MKD-RON	RON-MKD
01 čvn 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 čvn 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 čvn 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 čvn 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 čvn 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 čvn 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 čvn 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 čvn 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 čvn 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 čvn 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 čvn 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 čvn 2025	1 MKD = 0.0817 RON	1 RON = 12.2417 MKD
13 čvn 2025	1 MKD = 0.0818 RON	1 RON = 12.2294 MKD
14 čvn 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD

Informace o směnných kurzech MKD-RON a RON-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky