currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-PGK a PGK-MKD v roce 2025

Směnné kurzy MKD-PGK a PGK-MKD v roce 2025

Směnné kurzy MKD-PGK a PGK-MKD

Níže najdete směnné kurzy MKD-PGK a PGK-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,072 PGK
1 PGK = 13,8818 MKD

Jan 2025

DatumMKD-PGKPGK-MKD
01 led 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 led 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 led 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 led 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 led 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 led 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 led 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 led 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 led 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 led 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 led 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 led 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 led 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 led 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 led 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 led 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 led 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 led 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 led 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 led 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 led 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 led 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 led 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 led 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 led 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 led 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 led 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 led 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 led 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 led 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 led 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

DatumMKD-PGKPGK-MKD
01 úno 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 úno 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 úno 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 úno 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 úno 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 úno 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 úno 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 úno 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 úno 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 úno 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 úno 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 úno 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 úno 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 úno 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 úno 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 úno 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 úno 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 úno 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 úno 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 úno 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 úno 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 úno 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 úno 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 úno 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 úno 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 úno 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 úno 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 úno 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

DatumMKD-PGKPGK-MKD
01 bře 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 bře 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 bře 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 bře 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 bře 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 bře 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 bře 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 bře 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 bře 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 bře 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 bře 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 bře 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 bře 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 bře 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 bře 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 bře 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 bře 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 bře 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 bře 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 bře 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 bře 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 bře 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 bře 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 bře 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 bře 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 bře 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 bře 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 bře 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 bře 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 bře 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 bře 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

DatumMKD-PGKPGK-MKD
01 dub 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 dub 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 dub 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 dub 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 dub 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 dub 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
07 dub 2025 1 MKD = 0.0724 PGK 1 PGK = 13.8058 MKD
08 dub 2025 1 MKD = 0.0721 PGK 1 PGK = 13.8718 MKD
09 dub 2025 1 MKD = 0.074 PGK 1 PGK = 13.5072 MKD
10 dub 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5374 MKD
11 dub 2025 1 MKD = 0.0732 PGK 1 PGK = 13.67 MKD
12 dub 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1345 MKD
13 dub 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1789 MKD
14 dub 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1781 MKD
15 dub 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3108 MKD
16 dub 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3188 MKD
17 dub 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1041 MKD
18 dub 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
19 dub 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
20 dub 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
21 dub 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
22 dub 2025 1 MKD = 0.0773 PGK 1 PGK = 12.9387 MKD
23 dub 2025 1 MKD = 0.0756 PGK 1 PGK = 13.236 MKD
24 dub 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0644 MKD
25 dub 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2714 MKD
26 dub 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
27 dub 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
28 dub 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0843 MKD
29 dub 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0501 MKD
30 dub 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2602 MKD

May 2025

DatumMKD-PGKPGK-MKD
01 kvě 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2648 MKD
02 kvě 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
03 kvě 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
04 kvě 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
05 kvě 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2951 MKD
06 kvě 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2881 MKD
07 kvě 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0471 MKD
08 kvě 2025 1 MKD = 0.076 PGK 1 PGK = 13.1529 MKD
09 kvě 2025 1 MKD = 0.0759 PGK 1 PGK = 13.18 MKD
10 kvě 2025 1 MKD = 0.0743 PGK 1 PGK = 13.4569 MKD
11 kvě 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1823 MKD
12 kvě 2025 1 MKD = 0.0747 PGK 1 PGK = 13.3851 MKD
13 kvě 2025 1 MKD = 0.0749 PGK 1 PGK = 13.3425 MKD
14 kvě 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1684 MKD
15 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.22 MKD
16 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2299 MKD
17 kvě 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
18 kvě 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
19 kvě 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1378 MKD
20 kvě 2025 1 MKD = 0.076 PGK 1 PGK = 13.1587 MKD
21 kvě 2025 1 MKD = 0.0755 PGK 1 PGK = 13.2377 MKD
22 kvě 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2997 MKD
23 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
24 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
25 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
26 kvě 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1811 MKD
27 kvě 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
28 kvě 2025 1 MKD = 0.0767 PGK 1 PGK = 13.0404 MKD
29 kvě 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0829 MKD
30 kvě 2025 1 MKD = 0.0756 PGK 1 PGK = 13.229 MKD
31 kvě 2025 1 MKD = 0.0757 PGK 1 PGK = 13.2108 MKD

Jun 2025

DatumMKD-PGKPGK-MKD
01 čvn 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2293 MKD
02 čvn 2025 1 MKD = 0.0761 PGK 1 PGK = 13.133 MKD
03 čvn 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1395 MKD
04 čvn 2025 1 MKD = 0.0771 PGK 1 PGK = 12.9732 MKD
05 čvn 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9127 MKD
06 čvn 2025 1 MKD = 0.0763 PGK 1 PGK = 13.103 MKD
07 čvn 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
08 čvn 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
09 čvn 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9256 MKD
10 čvn 2025 1 MKD = 0.0775 PGK 1 PGK = 12.907 MKD
11 čvn 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0742 MKD
12 čvn 2025 1 MKD = 0.0786 PGK 1 PGK = 12.7288 MKD
13 čvn 2025 1 MKD = 0.0781 PGK 1 PGK = 12.801 MKD
14 čvn 2025 1 MKD = 0.0781 PGK 1 PGK = 12.8038 MKD

Informace o směnných kurzech MKD-PGK a PGK-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats