> Směnné kurzy MKD-PEN a PEN-MKD v roce 2025

Směnné kurzy MKD-PEN a PEN-MKD v roce 2025

Směnné kurzy MKD-PEN a PEN-MKD

Níže najdete směnné kurzy MKD-PEN a PEN-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0651 PEN

1 PEN = 15,3686 MKD

1 r. 2 r. 3 r.

MKD na PENPEN na MKD

Jan 2025

Datum	MKD-PEN	PEN-MKD
01 led 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 led 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 led 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 led 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 led 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 led 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 led 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 led 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 led 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 led 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 led 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 led 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 led 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 led 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 led 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 led 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 led 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 led 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 led 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 led 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 led 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 led 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 led 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 led 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 led 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 led 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 led 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 led 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 led 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 led 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 led 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Datum	MKD-PEN	PEN-MKD
01 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 úno 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 úno 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 úno 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 úno 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 úno 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 úno 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 úno 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 úno 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 úno 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 úno 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 úno 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 úno 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 úno 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 úno 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 úno 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 úno 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 úno 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 úno 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Datum	MKD-PEN	PEN-MKD
01 bře 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 bře 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 bře 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 bře 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 bře 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 bře 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 bře 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 bře 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 bře 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 bře 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 bře 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 bře 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 bře 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 bře 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 bře 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 bře 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 bře 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 bře 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 bře 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 bře 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 bře 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 bře 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 bře 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 bře 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 bře 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 bře 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 bře 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 bře 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 bře 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 bře 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 bře 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Datum	MKD-PEN	PEN-MKD
01 dub 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 dub 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 dub 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 dub 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 dub 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 dub 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 dub 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 dub 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 dub 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 dub 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 dub 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 dub 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 dub 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 dub 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 dub 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 dub 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 dub 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 dub 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 dub 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 dub 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 dub 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 dub 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 dub 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 dub 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 dub 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 dub 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 dub 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 dub 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 dub 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 dub 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Datum	MKD-PEN	PEN-MKD
01 kvě 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 kvě 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 kvě 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 kvě 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 kvě 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 kvě 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 kvě 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 kvě 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 kvě 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 kvě 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 kvě 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 kvě 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 kvě 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 kvě 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 kvě 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 kvě 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 kvě 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 kvě 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 kvě 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 kvě 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 kvě 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Datum	MKD-PEN	PEN-MKD
01 čvn 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 čvn 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 čvn 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 čvn 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 čvn 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 čvn 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 čvn 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 čvn 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 čvn 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 čvn 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 čvn 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 čvn 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 čvn 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 čvn 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD

Informace o směnných kurzech MKD-PEN a PEN-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky