> Směnné kurzy MKD-PAB a PAB-MKD v roce 2025

Směnné kurzy MKD-PAB a PAB-MKD v roce 2025

Směnné kurzy MKD-PAB a PAB-MKD

Níže najdete směnné kurzy MKD-PAB a PAB-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0176 PAB

1 PAB = 56,6899 MKD

1 r. 2 r. 3 r.

MKD na PABPAB na MKD

Jan 2025

Datum	MKD-PAB	PAB-MKD
01 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 led 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 led 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 led 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 led 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 led 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 led 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 led 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 led 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 led 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 led 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 led 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Datum	MKD-PAB	PAB-MKD
01 úno 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 úno 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 úno 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 úno 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 úno 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 úno 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 úno 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 úno 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 úno 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Datum	MKD-PAB	PAB-MKD
01 bře 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 bře 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 bře 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 bře 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 bře 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 bře 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 bře 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 bře 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 bře 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 bře 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 bře 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 bře 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 bře 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Datum	MKD-PAB	PAB-MKD
01 dub 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 dub 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 dub 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 dub 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 dub 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 dub 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 dub 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 dub 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 dub 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 dub 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 dub 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 dub 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 dub 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Datum	MKD-PAB	PAB-MKD
01 kvě 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 kvě 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 kvě 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 kvě 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 kvě 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 kvě 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 kvě 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 kvě 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 kvě 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 kvě 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 kvě 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Datum	MKD-PAB	PAB-MKD
01 čvn 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 čvn 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 čvn 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 čvn 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 čvn 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 čvn 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 čvn 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 čvn 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD
14 čvn 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD

Informace o směnných kurzech MKD-PAB a PAB-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky