currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-OMR a OMR-MKD v roce 2025

Směnné kurzy MKD-OMR a OMR-MKD v roce 2025

Směnné kurzy MKD-OMR a OMR-MKD

Níže najdete směnné kurzy MKD-OMR a OMR-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,0068 OMR
1 OMR = 147,3157 MKD

Jan 2025

DatumMKD-OMROMR-MKD
01 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 led 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 led 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 led 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 led 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 led 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 led 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 led 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 led 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 led 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 led 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

DatumMKD-OMROMR-MKD
01 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 úno 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 úno 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 úno 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

DatumMKD-OMROMR-MKD
01 bře 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 bře 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 bře 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 bře 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 bře 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 bře 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 bře 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 bře 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 bře 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

DatumMKD-OMROMR-MKD
01 dub 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 dub 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 dub 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD
05 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
06 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
07 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9401 MKD
08 dub 2025 1 MKD = 0.0068 OMR 1 OMR = 146.1226 MKD
09 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8079 MKD
10 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 144.7513 MKD
11 dub 2025 1 MKD = 0.0069 OMR 1 OMR = 145.4217 MKD
12 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6761 MKD
13 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8029 MKD
14 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8091 MKD
15 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9242 MKD
16 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2515 MKD
17 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6735 MKD
18 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
19 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
20 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
21 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
22 dub 2025 1 MKD = 0.0072 OMR 1 OMR = 139.0253 MKD
23 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1803 MKD
24 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3425 MKD
25 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6484 MKD
26 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6934 MKD
27 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6932 MKD
28 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.7624 MKD
29 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3834 MKD
30 dub 2025 1 MKD = 0.0071 OMR 1 OMR = 140.5891 MKD

May 2025

DatumMKD-OMROMR-MKD
01 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1018 MKD
02 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.077 MKD
03 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.3617 MKD
04 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4644 MKD
05 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9504 MKD
06 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.0332 MKD
07 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6053 MKD
08 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6225 MKD
09 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.0442 MKD
10 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
11 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
12 kvě 2025 1 MKD = 0.0069 OMR 1 OMR = 144.0232 MKD
13 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 143.8775 MKD
14 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.2888 MKD
15 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.7584 MKD
16 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.7663 MKD
17 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
18 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
19 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 141.8667 MKD
20 kvě 2025 1 MKD = 0.007 OMR 1 OMR = 142.0716 MKD
21 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9147 MKD
22 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4558 MKD
23 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8791 MKD
24 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
25 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
26 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4296 MKD
27 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8733 MKD
28 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2911 MKD
29 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.7803 MKD
30 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1902 MKD
31 kvě 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD

Jun 2025

DatumMKD-OMROMR-MKD
01 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD
02 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1761 MKD
03 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4687 MKD
04 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6481 MKD
05 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0938 MKD
06 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0808 MKD
07 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3405 MKD
08 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3405 MKD
09 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.2444 MKD
10 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0323 MKD
11 čvn 2025 1 MKD = 0.0071 OMR 1 OMR = 139.9128 MKD
12 čvn 2025 1 MKD = 0.0072 OMR 1 OMR = 138.24 MKD
13 čvn 2025 1 MKD = 0.0072 OMR 1 OMR = 139.1948 MKD
14 čvn 2025 1 MKD = 0.0072 OMR 1 OMR = 138.583 MKD

Informace o směnných kurzech MKD-OMR a OMR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Omán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats