currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-NPR a NPR-MKD v roce 2026

Směnné kurzy MKD-NPR a NPR-MKD v roce 2026

Směnné kurzy MKD-NPR a NPR-MKD

Níže najdete směnné kurzy MKD-NPR a NPR-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 2,7964 NPR
1 NPR = 0,3576 MKD

Jan 2026

DatumMKD-NPRNPR-MKD
01 led 2026 1 MKD = 2.7474 NPR 1 NPR = 0.364 MKD
02 led 2026 1 MKD = 2.7456 NPR 1 NPR = 0.3642 MKD
03 led 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
04 led 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
05 led 2026 1 MKD = 2.7394 NPR 1 NPR = 0.365 MKD
06 led 2026 1 MKD = 2.7432 NPR 1 NPR = 0.3645 MKD
07 led 2026 1 MKD = 2.7329 NPR 1 NPR = 0.3659 MKD
08 led 2026 1 MKD = 2.7277 NPR 1 NPR = 0.3666 MKD
09 led 2026 1 MKD = 2.7264 NPR 1 NPR = 0.3668 MKD
10 led 2026 1 MKD = 2.7249 NPR 1 NPR = 0.367 MKD
11 led 2026 1 MKD = 2.7266 NPR 1 NPR = 0.3668 MKD
12 led 2026 1 MKD = 2.7382 NPR 1 NPR = 0.3652 MKD
13 led 2026 1 MKD = 2.7351 NPR 1 NPR = 0.3656 MKD
14 led 2026 1 MKD = 2.7343 NPR 1 NPR = 0.3657 MKD
15 led 2026 1 MKD = 2.7318 NPR 1 NPR = 0.3661 MKD
16 led 2026 1 MKD = 2.7404 NPR 1 NPR = 0.3649 MKD
17 led 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
18 led 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
19 led 2026 1 MKD = 2.7445 NPR 1 NPR = 0.3644 MKD
20 led 2026 1 MKD = 2.7704 NPR 1 NPR = 0.361 MKD
21 led 2026 1 MKD = 2.7857 NPR 1 NPR = 0.359 MKD
22 led 2026 1 MKD = 2.7824 NPR 1 NPR = 0.3594 MKD
23 led 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
24 led 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
25 led 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
26 led 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
27 led 2026 1 MKD = 2.8291 NPR 1 NPR = 0.3535 MKD
28 led 2026 1 MKD = 2.8535 NPR 1 NPR = 0.3504 MKD
29 led 2026 1 MKD = 2.8488 NPR 1 NPR = 0.351 MKD
30 led 2026 1 MKD = 2.8482 NPR 1 NPR = 0.3511 MKD
31 led 2026 1 MKD = 2.8479 NPR 1 NPR = 0.3511 MKD

Feb 2026

DatumMKD-NPRNPR-MKD
01 úno 2026 1 MKD = 2.8483 NPR 1 NPR = 0.3511 MKD
02 úno 2026 1 MKD = 2.8169 NPR 1 NPR = 0.355 MKD
03 úno 2026 1 MKD = 2.7642 NPR 1 NPR = 0.3618 MKD
04 úno 2026 1 MKD = 2.7744 NPR 1 NPR = 0.3604 MKD
05 úno 2026 1 MKD = 2.7666 NPR 1 NPR = 0.3614 MKD
06 úno 2026 1 MKD = 2.7715 NPR 1 NPR = 0.3608 MKD
07 úno 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
08 úno 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
09 úno 2026 1 MKD = 2.7912 NPR 1 NPR = 0.3583 MKD
10 úno 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
11 úno 2026 1 MKD = 2.8025 NPR 1 NPR = 0.3568 MKD
12 úno 2026 1 MKD = 2.7962 NPR 1 NPR = 0.3576 MKD
13 úno 2026 1 MKD = 2.7881 NPR 1 NPR = 0.3587 MKD
14 úno 2026 1 MKD = 2.7885 NPR 1 NPR = 0.3586 MKD
15 úno 2026 1 MKD = 2.7883 NPR 1 NPR = 0.3586 MKD
16 úno 2026 1 MKD = 2.7913 NPR 1 NPR = 0.3583 MKD
17 úno 2026 1 MKD = 2.784 NPR 1 NPR = 0.3592 MKD
18 úno 2026 1 MKD = 2.7847 NPR 1 NPR = 0.3591 MKD
19 úno 2026 1 MKD = 2.7844 NPR 1 NPR = 0.3591 MKD
20 úno 2026 1 MKD = 2.7778 NPR 1 NPR = 0.36 MKD
21 úno 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
22 úno 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
23 úno 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
24 úno 2026 1 MKD = 2.78 NPR 1 NPR = 0.3597 MKD
25 úno 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
26 úno 2026 1 MKD = 2.7846 NPR 1 NPR = 0.3591 MKD
27 úno 2026 1 MKD = 2.7867 NPR 1 NPR = 0.3588 MKD
28 úno 2026 1 MKD = 2.7868 NPR 1 NPR = 0.3588 MKD

Mar 2026

DatumMKD-NPRNPR-MKD
01 bře 2026 1 MKD = 2.7871 NPR 1 NPR = 0.3588 MKD
02 bře 2026 1 MKD = 2.7863 NPR 1 NPR = 0.3589 MKD
03 bře 2026 1 MKD = 2.7699 NPR 1 NPR = 0.361 MKD
04 bře 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
05 bře 2026 1 MKD = 2.7633 NPR 1 NPR = 0.3619 MKD
06 bře 2026 1 MKD = 2.7595 NPR 1 NPR = 0.3624 MKD
07 bře 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
08 bře 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
09 bře 2026 1 MKD = 2.7686 NPR 1 NPR = 0.3612 MKD
10 bře 2026 1 MKD = 2.7724 NPR 1 NPR = 0.3607 MKD
11 bře 2026 1 MKD = 2.7675 NPR 1 NPR = 0.3613 MKD
12 bře 2026 1 MKD = 2.7632 NPR 1 NPR = 0.3619 MKD
13 bře 2026 1 MKD = 2.7488 NPR 1 NPR = 0.3638 MKD
14 bře 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
15 bře 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
16 bře 2026 1 MKD = 2.7482 NPR 1 NPR = 0.3639 MKD
17 bře 2026 1 MKD = 2.7581 NPR 1 NPR = 0.3626 MKD
18 bře 2026 1 MKD = 2.7837 NPR 1 NPR = 0.3592 MKD
19 bře 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
20 bře 2026 1 MKD = 2.806 NPR 1 NPR = 0.3564 MKD
21 bře 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
22 bře 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
23 bře 2026 1 MKD = 2.8035 NPR 1 NPR = 0.3567 MKD
24 bře 2026 1 MKD = 2.8187 NPR 1 NPR = 0.3548 MKD
25 bře 2026 1 MKD = 2.833 NPR 1 NPR = 0.353 MKD
26 bře 2026 1 MKD = 2.8188 NPR 1 NPR = 0.3548 MKD
27 bře 2026 1 MKD = 2.8339 NPR 1 NPR = 0.3529 MKD
28 bře 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
29 bře 2026 1 MKD = 2.8312 NPR 1 NPR = 0.3532 MKD
30 bře 2026 1 MKD = 2.7938 NPR 1 NPR = 0.3579 MKD
31 bře 2026 1 MKD = 2.8304 NPR 1 NPR = 0.3533 MKD

Apr 2026

DatumMKD-NPRNPR-MKD
01 dub 2026 1 MKD = 2.7956 NPR 1 NPR = 0.3577 MKD
02 dub 2026 1 MKD = 2.7848 NPR 1 NPR = 0.3591 MKD
03 dub 2026 1 MKD = 2.7835 NPR 1 NPR = 0.3593 MKD
04 dub 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
05 dub 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
06 dub 2026 1 MKD = 2.782 NPR 1 NPR = 0.3595 MKD
07 dub 2026 1 MKD = 2.7888 NPR 1 NPR = 0.3586 MKD
08 dub 2026 1 MKD = 2.8007 NPR 1 NPR = 0.357 MKD
09 dub 2026 1 MKD = 2.8055 NPR 1 NPR = 0.3564 MKD
10 dub 2026 1 MKD = 2.8203 NPR 1 NPR = 0.3546 MKD
11 dub 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
12 dub 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
13 dub 2026 1 MKD = 2.8307 NPR 1 NPR = 0.3533 MKD
14 dub 2026 1 MKD = 2.8493 NPR 1 NPR = 0.351 MKD
15 dub 2026 1 MKD = 2.8551 NPR 1 NPR = 0.3503 MKD
16 dub 2026 1 MKD = 2.8526 NPR 1 NPR = 0.3506 MKD
17 dub 2026 1 MKD = 2.8408 NPR 1 NPR = 0.352 MKD
18 dub 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
19 dub 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
20 dub 2026 1 MKD = 2.8451 NPR 1 NPR = 0.3515 MKD
21 dub 2026 1 MKD = 2.8541 NPR 1 NPR = 0.3504 MKD
22 dub 2026 1 MKD = 2.857 NPR 1 NPR = 0.35 MKD
23 dub 2026 1 MKD = 2.8582 NPR 1 NPR = 0.3499 MKD
24 dub 2026 1 MKD = 2.8635 NPR 1 NPR = 0.3492 MKD
25 dub 2026 1 MKD = 2.8618 NPR 1 NPR = 0.3494 MKD
26 dub 2026 1 MKD = 2.8615 NPR 1 NPR = 0.3495 MKD
27 dub 2026 1 MKD = 2.8706 NPR 1 NPR = 0.3484 MKD
28 dub 2026 1 MKD = 2.8674 NPR 1 NPR = 0.3487 MKD
29 dub 2026 1 MKD = 2.8803 NPR 1 NPR = 0.3472 MKD
30 dub 2026 1 MKD = 2.8838 NPR 1 NPR = 0.3468 MKD

May 2026

DatumMKD-NPRNPR-MKD
01 kvě 2026 1 MKD = 2.8906 NPR 1 NPR = 0.346 MKD
02 kvě 2026 1 MKD = 2.8879 NPR 1 NPR = 0.3463 MKD
03 kvě 2026 1 MKD = 2.8879 NPR 1 NPR = 0.3463 MKD
04 kvě 2026 1 MKD = 2.8871 NPR 1 NPR = 0.3464 MKD
05 kvě 2026 1 MKD = 2.892 NPR 1 NPR = 0.3458 MKD

Informace o směnných kurzech MKD-NPR a NPR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats