currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MZN a MZN-MKD v roce 2025

Směnné kurzy MKD-MZN a MZN-MKD v roce 2025

Směnné kurzy MKD-MZN a MZN-MKD

Níže najdete směnné kurzy MKD-MZN a MZN-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 1,1656 MZN
1 MZN = 0,8579 MKD

Jan 2025

DatumMKD-MZNMZN-MKD
01 led 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 led 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 led 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 led 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 led 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 led 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 led 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 led 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 led 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 led 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 led 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 led 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 led 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 led 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 led 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 led 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 led 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 led 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 led 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 led 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 led 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 led 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 led 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 led 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 led 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 led 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 led 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 led 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 led 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 led 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 led 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

DatumMKD-MZNMZN-MKD
01 úno 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 úno 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 úno 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 úno 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 úno 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 úno 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 úno 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 úno 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 úno 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 úno 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 úno 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 úno 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 úno 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 úno 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 úno 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 úno 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 úno 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 úno 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 úno 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 úno 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 úno 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 úno 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 úno 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 úno 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 úno 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 úno 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 úno 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 úno 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

DatumMKD-MZNMZN-MKD
01 bře 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 bře 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 bře 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 bře 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 bře 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 bře 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 bře 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 bře 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 bře 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 bře 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 bře 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 bře 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 bře 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 bře 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 bře 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 bře 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 bře 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 bře 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 bře 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 bře 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 bře 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 bře 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 bře 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 bře 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 bře 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 bře 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 bře 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 bře 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 bře 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 bře 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 bře 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

DatumMKD-MZNMZN-MKD
01 dub 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 dub 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 dub 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 dub 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 dub 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 dub 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 dub 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 dub 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 dub 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 dub 2025 1 MKD = 1.1463 MZN 1 MZN = 0.8724 MKD
11 dub 2025 1 MKD = 1.1409 MZN 1 MZN = 0.8765 MKD
12 dub 2025 1 MKD = 1.1799 MZN 1 MZN = 0.8475 MKD
13 dub 2025 1 MKD = 1.1737 MZN 1 MZN = 0.852 MKD
14 dub 2025 1 MKD = 1.1754 MZN 1 MZN = 0.8507 MKD
15 dub 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
16 dub 2025 1 MKD = 1.1748 MZN 1 MZN = 0.8512 MKD
17 dub 2025 1 MKD = 1.1798 MZN 1 MZN = 0.8476 MKD
18 dub 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
19 dub 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
20 dub 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
21 dub 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
22 dub 2025 1 MKD = 1.1939 MZN 1 MZN = 0.8376 MKD
23 dub 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
24 dub 2025 1 MKD = 1.1844 MZN 1 MZN = 0.8443 MKD
25 dub 2025 1 MKD = 1.182 MZN 1 MZN = 0.846 MKD
26 dub 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
27 dub 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
28 dub 2025 1 MKD = 1.181 MZN 1 MZN = 0.8468 MKD
29 dub 2025 1 MKD = 1.1841 MZN 1 MZN = 0.8445 MKD
30 dub 2025 1 MKD = 1.1826 MZN 1 MZN = 0.8456 MKD

May 2025

DatumMKD-MZNMZN-MKD
01 kvě 2025 1 MKD = 1.1781 MZN 1 MZN = 0.8488 MKD
02 kvě 2025 1 MKD = 1.1783 MZN 1 MZN = 0.8487 MKD
03 kvě 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
04 kvě 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
05 kvě 2025 1 MKD = 1.1793 MZN 1 MZN = 0.8479 MKD
06 kvě 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
07 kvě 2025 1 MKD = 1.1804 MZN 1 MZN = 0.8472 MKD
08 kvě 2025 1 MKD = 1.1721 MZN 1 MZN = 0.8532 MKD
09 kvě 2025 1 MKD = 1.1686 MZN 1 MZN = 0.8557 MKD
10 kvě 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
11 kvě 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
12 kvě 2025 1 MKD = 1.1524 MZN 1 MZN = 0.8677 MKD
13 kvě 2025 1 MKD = 1.1536 MZN 1 MZN = 0.8668 MKD
14 kvě 2025 1 MKD = 1.1667 MZN 1 MZN = 0.8571 MKD
15 kvě 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
16 kvě 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
17 kvě 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
18 kvě 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
19 kvě 2025 1 MKD = 1.1701 MZN 1 MZN = 0.8546 MKD
20 kvě 2025 1 MKD = 1.1683 MZN 1 MZN = 0.8559 MKD
21 kvě 2025 1 MKD = 1.1779 MZN 1 MZN = 0.849 MKD
22 kvě 2025 1 MKD = 1.1736 MZN 1 MZN = 0.8521 MKD
23 kvě 2025 1 MKD = 1.1785 MZN 1 MZN = 0.8485 MKD
24 kvě 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
25 kvě 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
26 kvě 2025 1 MKD = 1.1821 MZN 1 MZN = 0.8459 MKD
27 kvě 2025 1 MKD = 1.1784 MZN 1 MZN = 0.8486 MKD
28 kvě 2025 1 MKD = 1.1764 MZN 1 MZN = 0.85 MKD
29 kvě 2025 1 MKD = 1.1723 MZN 1 MZN = 0.853 MKD
30 kvě 2025 1 MKD = 1.1772 MZN 1 MZN = 0.8495 MKD
31 kvě 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD

Jun 2025

DatumMKD-MZNMZN-MKD
01 čvn 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD
02 čvn 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
03 čvn 2025 1 MKD = 1.1833 MZN 1 MZN = 0.8451 MKD
04 čvn 2025 1 MKD = 1.1817 MZN 1 MZN = 0.8462 MKD
05 čvn 2025 1 MKD = 1.1883 MZN 1 MZN = 0.8415 MKD
06 čvn 2025 1 MKD = 1.1874 MZN 1 MZN = 0.8422 MKD
07 čvn 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
08 čvn 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
09 čvn 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
10 čvn 2025 1 MKD = 1.1877 MZN 1 MZN = 0.8419 MKD
11 čvn 2025 1 MKD = 1.1887 MZN 1 MZN = 0.8412 MKD
12 čvn 2025 1 MKD = 1.2034 MZN 1 MZN = 0.831 MKD
13 čvn 2025 1 MKD = 1.1949 MZN 1 MZN = 0.8369 MKD
14 čvn 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
15 čvn 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
16 čvn 2025 1 MKD = 1.2028 MZN 1 MZN = 0.8314 MKD
17 čvn 2025 1 MKD = 1.2026 MZN 1 MZN = 0.8316 MKD
18 čvn 2025 1 MKD = 1.1953 MZN 1 MZN = 0.8366 MKD
19 čvn 2025 1 MKD = 1.1935 MZN 1 MZN = 0.8379 MKD
20 čvn 2025 1 MKD = 1.1976 MZN 1 MZN = 0.835 MKD
21 čvn 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
22 čvn 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
23 čvn 2025 1 MKD = 1.1917 MZN 1 MZN = 0.8392 MKD
24 čvn 2025 1 MKD = 1.2061 MZN 1 MZN = 0.8291 MKD
25 čvn 2025 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
26 čvn 2025 1 MKD = 1.2181 MZN 1 MZN = 0.8209 MKD
27 čvn 2025 1 MKD = 1.217 MZN 1 MZN = 0.8217 MKD
28 čvn 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
29 čvn 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
30 čvn 2025 1 MKD = 1.219 MZN 1 MZN = 0.8203 MKD

Jul 2025

DatumMKD-MZNMZN-MKD
01 čvc 2025 1 MKD = 1.2274 MZN 1 MZN = 0.8147 MKD
02 čvc 2025 1 MKD = 1.2241 MZN 1 MZN = 0.8169 MKD
03 čvc 2025 1 MKD = 1.2256 MZN 1 MZN = 0.8159 MKD
04 čvc 2025 1 MKD = 1.2243 MZN 1 MZN = 0.8168 MKD
05 čvc 2025 1 MKD = 1.2244 MZN 1 MZN = 0.8167 MKD
06 čvc 2025 1 MKD = 1.2244 MZN 1 MZN = 0.8167 MKD
07 čvc 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
08 čvc 2025 1 MKD = 1.2192 MZN 1 MZN = 0.8202 MKD
09 čvc 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
10 čvc 2025 1 MKD = 1.2198 MZN 1 MZN = 0.8198 MKD
11 čvc 2025 1 MKD = 1.2158 MZN 1 MZN = 0.8225 MKD
12 čvc 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
13 čvc 2025 1 MKD = 1.2145 MZN 1 MZN = 0.8234 MKD
14 čvc 2025 1 MKD = 1.2155 MZN 1 MZN = 0.8227 MKD
15 čvc 2025 1 MKD = 1.2131 MZN 1 MZN = 0.8243 MKD
16 čvc 2025 1 MKD = 1.2068 MZN 1 MZN = 0.8287 MKD
17 čvc 2025 1 MKD = 1.2037 MZN 1 MZN = 0.8308 MKD
18 čvc 2025 1 MKD = 1.2098 MZN 1 MZN = 0.8266 MKD
19 čvc 2025 1 MKD = 1.2083 MZN 1 MZN = 0.8276 MKD
20 čvc 2025 1 MKD = 1.2083 MZN 1 MZN = 0.8276 MKD
21 čvc 2025 1 MKD = 1.2115 MZN 1 MZN = 0.8255 MKD
22 čvc 2025 1 MKD = 1.2158 MZN 1 MZN = 0.8225 MKD
23 čvc 2025 1 MKD = 1.2183 MZN 1 MZN = 0.8208 MKD
24 čvc 2025 1 MKD = 1.2206 MZN 1 MZN = 0.8193 MKD
25 čvc 2025 1 MKD = 1.2176 MZN 1 MZN = 0.8213 MKD
26 čvc 2025 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
27 čvc 2025 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
28 čvc 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
29 čvc 2025 1 MKD = 1.2014 MZN 1 MZN = 0.8323 MKD
30 čvc 2025 1 MKD = 1.1984 MZN 1 MZN = 0.8344 MKD
31 čvc 2025 1 MKD = 1.1891 MZN 1 MZN = 0.841 MKD

Aug 2025

DatumMKD-MZNMZN-MKD
01 srp 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
02 srp 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
03 srp 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
04 srp 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
05 srp 2025 1 MKD = 1.1996 MZN 1 MZN = 0.8336 MKD
06 srp 2025 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
07 srp 2025 1 MKD = 1.2137 MZN 1 MZN = 0.8239 MKD
08 srp 2025 1 MKD = 1.2101 MZN 1 MZN = 0.8264 MKD
09 srp 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
10 srp 2025 1 MKD = 1.211 MZN 1 MZN = 0.8258 MKD
11 srp 2025 1 MKD = 1.21 MZN 1 MZN = 0.8264 MKD
12 srp 2025 1 MKD = 1.2065 MZN 1 MZN = 0.8288 MKD
13 srp 2025 1 MKD = 1.2134 MZN 1 MZN = 0.8241 MKD
14 srp 2025 1 MKD = 1.2151 MZN 1 MZN = 0.823 MKD
15 srp 2025 1 MKD = 1.211 MZN 1 MZN = 0.8257 MKD
16 srp 2025 1 MKD = 1.2141 MZN 1 MZN = 0.8237 MKD
17 srp 2025 1 MKD = 1.2154 MZN 1 MZN = 0.8228 MKD
18 srp 2025 1 MKD = 1.2122 MZN 1 MZN = 0.8249 MKD
19 srp 2025 1 MKD = 1.2135 MZN 1 MZN = 0.8241 MKD
20 srp 2025 1 MKD = 1.2094 MZN 1 MZN = 0.8268 MKD
21 srp 2025 1 MKD = 1.2103 MZN 1 MZN = 0.8263 MKD
22 srp 2025 1 MKD = 1.2045 MZN 1 MZN = 0.8302 MKD
23 srp 2025 1 MKD = 1.2046 MZN 1 MZN = 0.8301 MKD
24 srp 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
25 srp 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
26 srp 2025 1 MKD = 1.2104 MZN 1 MZN = 0.8262 MKD
27 srp 2025 1 MKD = 1.2037 MZN 1 MZN = 0.8308 MKD
28 srp 2025 1 MKD = 1.2113 MZN 1 MZN = 0.8256 MKD
29 srp 2025 1 MKD = 1.2114 MZN 1 MZN = 0.8255 MKD
30 srp 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
31 srp 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD

Sep 2025

DatumMKD-MZNMZN-MKD
01 zář 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8213 MKD
02 zář 2025 1 MKD = 1.208 MZN 1 MZN = 0.8278 MKD
03 zář 2025 1 MKD = 1.2095 MZN 1 MZN = 0.8268 MKD
04 zář 2025 1 MKD = 1.2094 MZN 1 MZN = 0.8269 MKD
05 zář 2025 1 MKD = 1.2143 MZN 1 MZN = 0.8235 MKD
06 zář 2025 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
07 zář 2025 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
08 zář 2025 1 MKD = 1.218 MZN 1 MZN = 0.821 MKD
09 zář 2025 1 MKD = 1.2213 MZN 1 MZN = 0.8188 MKD
10 zář 2025 1 MKD = 1.2152 MZN 1 MZN = 0.8229 MKD
11 zář 2025 1 MKD = 1.2138 MZN 1 MZN = 0.8239 MKD
12 zář 2025 1 MKD = 1.218 MZN 1 MZN = 0.821 MKD
13 zář 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
14 zář 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
15 zář 2025 1 MKD = 1.221 MZN 1 MZN = 0.819 MKD
16 zář 2025 1 MKD = 1.2257 MZN 1 MZN = 0.8159 MKD
17 zář 2025 1 MKD = 1.2316 MZN 1 MZN = 0.8119 MKD
18 zář 2025 1 MKD = 1.2288 MZN 1 MZN = 0.8138 MKD
19 zář 2025 1 MKD = 1.2209 MZN 1 MZN = 0.819 MKD
20 zář 2025 1 MKD = 1.2211 MZN 1 MZN = 0.819 MKD
21 zář 2025 1 MKD = 1.2199 MZN 1 MZN = 0.8198 MKD
22 zář 2025 1 MKD = 1.2219 MZN 1 MZN = 0.8184 MKD
23 zář 2025 1 MKD = 1.2236 MZN 1 MZN = 0.8172 MKD
24 zář 2025 1 MKD = 1.219 MZN 1 MZN = 0.8204 MKD
25 zář 2025 1 MKD = 1.2184 MZN 1 MZN = 0.8207 MKD
26 zář 2025 1 MKD = 1.2105 MZN 1 MZN = 0.8261 MKD
27 zář 2025 1 MKD = 1.214 MZN 1 MZN = 0.8238 MKD
28 zář 2025 1 MKD = 1.2144 MZN 1 MZN = 0.8234 MKD
29 zář 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
30 zář 2025 1 MKD = 1.2178 MZN 1 MZN = 0.8212 MKD

Oct 2025

DatumMKD-MZNMZN-MKD
01 říj 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8213 MKD
02 říj 2025 1 MKD = 1.2187 MZN 1 MZN = 0.8206 MKD
03 říj 2025 1 MKD = 1.2169 MZN 1 MZN = 0.8218 MKD
04 říj 2025 1 MKD = 1.2176 MZN 1 MZN = 0.8213 MKD
05 říj 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
06 říj 2025 1 MKD = 1.2107 MZN 1 MZN = 0.826 MKD
07 říj 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
08 říj 2025 1 MKD = 1.2058 MZN 1 MZN = 0.8293 MKD
09 říj 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
10 říj 2025 1 MKD = 1.199 MZN 1 MZN = 0.834 MKD
11 říj 2025 1 MKD = 1.2054 MZN 1 MZN = 0.8296 MKD
12 říj 2025 1 MKD = 1.2054 MZN 1 MZN = 0.8296 MKD
13 říj 2025 1 MKD = 1.2021 MZN 1 MZN = 0.8319 MKD
14 říj 2025 1 MKD = 1.1977 MZN 1 MZN = 0.8349 MKD
15 říj 2025 1 MKD = 1.2058 MZN 1 MZN = 0.8293 MKD
16 říj 2025 1 MKD = 1.2089 MZN 1 MZN = 0.8272 MKD
17 říj 2025 1 MKD = 1.2117 MZN 1 MZN = 0.8253 MKD
18 říj 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
19 říj 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
20 říj 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
21 říj 2025 1 MKD = 1.2039 MZN 1 MZN = 0.8306 MKD
22 říj 2025 1 MKD = 1.2018 MZN 1 MZN = 0.8321 MKD
23 říj 2025 1 MKD = 1.2018 MZN 1 MZN = 0.8321 MKD
24 říj 2025 1 MKD = 1.2044 MZN 1 MZN = 0.8303 MKD
25 říj 2025 1 MKD = 1.2056 MZN 1 MZN = 0.8294 MKD
26 říj 2025 1 MKD = 1.2057 MZN 1 MZN = 0.8294 MKD
27 říj 2025 1 MKD = 1.2072 MZN 1 MZN = 0.8283 MKD
28 říj 2025 1 MKD = 1.2076 MZN 1 MZN = 0.8281 MKD
29 říj 2025 1 MKD = 1.207 MZN 1 MZN = 0.8285 MKD
30 říj 2025 1 MKD = 1.2006 MZN 1 MZN = 0.8329 MKD
31 říj 2025 1 MKD = 1.1993 MZN 1 MZN = 0.8338 MKD

Nov 2025

DatumMKD-MZNMZN-MKD
01 lis 2025 1 MKD = 1.2029 MZN 1 MZN = 0.8313 MKD
02 lis 2025 1 MKD = 1.2029 MZN 1 MZN = 0.8313 MKD
03 lis 2025 1 MKD = 1.1961 MZN 1 MZN = 0.8361 MKD
04 lis 2025 1 MKD = 1.194 MZN 1 MZN = 0.8375 MKD
05 lis 2025 1 MKD = 1.1944 MZN 1 MZN = 0.8373 MKD
06 lis 2025 1 MKD = 1.1979 MZN 1 MZN = 0.8348 MKD
07 lis 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
08 lis 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
09 lis 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
10 lis 2025 1 MKD = 1.2024 MZN 1 MZN = 0.8317 MKD
11 lis 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
12 lis 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
13 lis 2025 1 MKD = 1.2071 MZN 1 MZN = 0.8284 MKD

Informace o směnných kurzech MKD-MZN a MZN-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats