currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MYR a MYR-MKD v roce 2026

Směnné kurzy MKD-MYR a MYR-MKD v roce 2026

Směnné kurzy MKD-MYR a MYR-MKD

Níže najdete směnné kurzy MKD-MYR a MYR-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 0,0753 MYR
1 MYR = 13,2722 MKD

Jan 2026

DatumMKD-MYRMYR-MKD
01 led 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9268 MKD
02 led 2026 1 MKD = 0.0772 MYR 1 MYR = 12.9508 MKD
03 led 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
04 led 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
05 led 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9394 MKD
06 led 2026 1 MKD = 0.077 MYR 1 MYR = 12.9909 MKD
07 led 2026 1 MKD = 0.077 MYR 1 MYR = 12.9829 MKD
08 led 2026 1 MKD = 0.077 MYR 1 MYR = 12.9794 MKD
09 led 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9777 MKD
10 led 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
11 led 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
12 led 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9678 MKD
13 led 2026 1 MKD = 0.0768 MYR 1 MYR = 13.0135 MKD
14 led 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0547 MKD
15 led 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0492 MKD
16 led 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0538 MKD
17 led 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
18 led 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
19 led 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0542 MKD
20 led 2026 1 MKD = 0.0772 MYR 1 MYR = 12.945 MKD
21 led 2026 1 MKD = 0.077 MYR 1 MYR = 12.9907 MKD
22 led 2026 1 MKD = 0.0767 MYR 1 MYR = 13.0302 MKD
23 led 2026 1 MKD = 0.0763 MYR 1 MYR = 13.107 MKD
24 led 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
25 led 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
26 led 2026 1 MKD = 0.0763 MYR 1 MYR = 13.1099 MKD
27 led 2026 1 MKD = 0.0763 MYR 1 MYR = 13.108 MKD
28 led 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1355 MKD
29 led 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1428 MKD
30 led 2026 1 MKD = 0.0764 MYR 1 MYR = 13.0885 MKD
31 led 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1893 MKD

Feb 2026

DatumMKD-MYRMYR-MKD
01 úno 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1904 MKD
02 úno 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1907 MKD
03 úno 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2927 MKD
04 úno 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2689 MKD
05 úno 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 úno 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2473 MKD
07 úno 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
08 úno 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
09 úno 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1997 MKD
10 úno 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1959 MKD
11 úno 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2189 MKD
12 úno 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2923 MKD
13 úno 2026 1 MKD = 0.0752 MYR 1 MYR = 13.303 MKD
14 úno 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2869 MKD
15 úno 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2879 MKD
16 úno 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3169 MKD
17 úno 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3879 MKD
18 úno 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3582 MKD
19 úno 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3926 MKD
20 úno 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4233 MKD
21 úno 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
22 úno 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
23 úno 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4504 MKD
24 úno 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4365 MKD
25 úno 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4467 MKD
26 úno 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4347 MKD
27 úno 2026 1 MKD = 0.0745 MYR 1 MYR = 13.42 MKD
28 úno 2026 1 MKD = 0.0746 MYR 1 MYR = 13.403 MKD

Mar 2026

DatumMKD-MYRMYR-MKD
01 bře 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
02 bře 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3912 MKD
03 bře 2026 1 MKD = 0.0743 MYR 1 MYR = 13.464 MKD
04 bře 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4396 MKD
05 bře 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4635 MKD
06 bře 2026 1 MKD = 0.0741 MYR 1 MYR = 13.4973 MKD
07 bře 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
08 bře 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
09 bře 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4531 MKD
10 bře 2026 1 MKD = 0.074 MYR 1 MYR = 13.5102 MKD
11 bře 2026 1 MKD = 0.0736 MYR 1 MYR = 13.5838 MKD
12 bře 2026 1 MKD = 0.0735 MYR 1 MYR = 13.5966 MKD
13 bře 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6473 MKD
14 bře 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
15 bře 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
16 bře 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6603 MKD
17 bře 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6617 MKD
18 bře 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6296 MKD
19 bře 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6149 MKD
20 bře 2026 1 MKD = 0.0739 MYR 1 MYR = 13.5298 MKD
21 bře 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
22 bře 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
23 bře 2026 1 MKD = 0.074 MYR 1 MYR = 13.5187 MKD
24 bře 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4461 MKD
25 bře 2026 1 MKD = 0.0746 MYR 1 MYR = 13.4058 MKD
26 bře 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3832 MKD
27 bře 2026 1 MKD = 0.075 MYR 1 MYR = 13.3364 MKD
28 bře 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6045 MKD
29 bře 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6056 MKD
30 bře 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3181 MKD
31 bře 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2787 MKD

Apr 2026

DatumMKD-MYRMYR-MKD
01 dub 2026 1 MKD = 0.0758 MYR 1 MYR = 13.188 MKD
02 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2511 MKD
03 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.253 MKD
04 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
05 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
06 dub 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2718 MKD
07 dub 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2326 MKD
08 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2563 MKD
09 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
10 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2672 MKD
11 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
12 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
13 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
14 dub 2026 1 MKD = 0.0756 MYR 1 MYR = 13.224 MKD
15 dub 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2332 MKD
16 dub 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2287 MKD
17 dub 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2206 MKD
18 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
19 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
20 dub 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2469 MKD
21 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2595 MKD
22 dub 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2894 MKD
23 dub 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2777 MKD
24 dub 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2714 MKD
25 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2605 MKD
26 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2616 MKD
27 dub 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2809 MKD
28 dub 2026 1 MKD = 0.075 MYR 1 MYR = 13.3389 MKD
29 dub 2026 1 MKD = 0.075 MYR 1 MYR = 13.3273 MKD
30 dub 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2594 MKD

May 2026

DatumMKD-MYRMYR-MKD
01 kvě 2026 1 MKD = 0.0756 MYR 1 MYR = 13.228 MKD
02 kvě 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
03 kvě 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
04 kvě 2026 1 MKD = 0.075 MYR 1 MYR = 13.328 MKD
05 kvě 2026 1 MKD = 0.0752 MYR 1 MYR = 13.3016 MKD

Informace o směnných kurzech MKD-MYR a MYR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats