> Směnné kurzy MKD-MYR a MYR-MKD v roce 2025

Směnné kurzy MKD-MYR a MYR-MKD v roce 2025

Směnné kurzy MKD-MYR a MYR-MKD

Níže najdete směnné kurzy MKD-MYR a MYR-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,0774 MYR

1 MYR = 12,9119 MKD

1 r. 2 r. 3 r.

MKD na MYRMYR na MKD

Jan 2025

Datum	MKD-MYR	MYR-MKD
01 led 2025	1 MKD = 0.0755 MYR	1 MYR = 13.243 MKD
02 led 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3027 MKD
03 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.285 MKD
04 led 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
05 led 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
06 led 2025	1 MKD = 0.0763 MYR	1 MYR = 13.1088 MKD
07 led 2025	1 MKD = 0.0759 MYR	1 MYR = 13.1803 MKD
08 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2803 MKD
09 led 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2636 MKD
10 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2828 MKD
11 led 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
12 led 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
13 led 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3857 MKD
14 led 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3164 MKD
15 led 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2635 MKD
16 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2811 MKD
17 led 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2576 MKD
18 led 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
19 led 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
20 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2745 MKD
21 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2865 MKD
22 led 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2812 MKD
23 led 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3101 MKD
24 led 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4053 MKD
25 led 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3807 MKD
26 led 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3796 MKD
27 led 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3675 MKD
28 led 2025	1 MKD = 0.0744 MYR	1 MYR = 13.4417 MKD
29 led 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4694 MKD
30 led 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4801 MKD
31 led 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3058 MKD

Feb 2025

Datum	MKD-MYR	MYR-MKD
01 úno 2025	1 MKD = 0.075 MYR	1 MYR = 13.3271 MKD
02 úno 2025	1 MKD = 0.075 MYR	1 MYR = 13.3282 MKD
03 úno 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4028 MKD
04 úno 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4097 MKD
05 úno 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3616 MKD
06 úno 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3927 MKD
07 úno 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3452 MKD
08 úno 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4078 MKD
09 úno 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4067 MKD
10 úno 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3446 MKD
11 úno 2025	1 MKD = 0.075 MYR	1 MYR = 13.3347 MKD
12 úno 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2532 MKD
13 úno 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2793 MKD
14 úno 2025	1 MKD = 0.0755 MYR	1 MYR = 13.251 MKD
15 úno 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
16 úno 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
17 úno 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2395 MKD
18 úno 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2377 MKD
19 úno 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2876 MKD
20 úno 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2613 MKD
21 úno 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3079 MKD
22 úno 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
23 úno 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
24 úno 2025	1 MKD = 0.0751 MYR	1 MYR = 13.323 MKD
25 úno 2025	1 MKD = 0.0754 MYR	1 MYR = 13.258 MKD
26 úno 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2541 MKD
27 úno 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2108 MKD
28 úno 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2168 MKD

Mar 2025

Datum	MKD-MYR	MYR-MKD
01 bře 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2852 MKD
02 bře 2025	1 MKD = 0.0756 MYR	1 MYR = 13.2209 MKD
03 bře 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2492 MKD
04 bře 2025	1 MKD = 0.0765 MYR	1 MYR = 13.065 MKD
05 bře 2025	1 MKD = 0.0769 MYR	1 MYR = 13.0028 MKD
06 bře 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8693 MKD
07 bře 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8539 MKD
08 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8225 MKD
09 bře 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8622 MKD
10 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8154 MKD
11 bře 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8322 MKD
12 bře 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7228 MKD
13 bře 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7564 MKD
14 bře 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7611 MKD
15 bře 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6691 MKD
16 bře 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6796 MKD
17 bře 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6984 MKD
18 bře 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6854 MKD
19 bře 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6741 MKD
20 bře 2025	1 MKD = 0.0786 MYR	1 MYR = 12.725 MKD
21 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8193 MKD
22 bře 2025	1 MKD = 0.0782 MYR	1 MYR = 12.789 MKD
23 bře 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8297 MKD
24 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8276 MKD
25 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8176 MKD
26 bře 2025	1 MKD = 0.0776 MYR	1 MYR = 12.8788 MKD
27 bře 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8701 MKD
28 bře 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8631 MKD
29 bře 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8641 MKD
30 bře 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7736 MKD
31 bře 2025	1 MKD = 0.078 MYR	1 MYR = 12.8251 MKD

Apr 2025

Datum	MKD-MYR	MYR-MKD
01 dub 2025	1 MKD = 0.078 MYR	1 MYR = 12.8153 MKD
02 dub 2025	1 MKD = 0.0781 MYR	1 MYR = 12.7977 MKD
03 dub 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7713 MKD
04 dub 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5666 MKD
05 dub 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
06 dub 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
07 dub 2025	1 MKD = 0.0797 MYR	1 MYR = 12.542 MKD
08 dub 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5603 MKD
09 dub 2025	1 MKD = 0.0807 MYR	1 MYR = 12.399 MKD
10 dub 2025	1 MKD = 0.0807 MYR	1 MYR = 12.394 MKD
11 dub 2025	1 MKD = 0.0798 MYR	1 MYR = 12.5259 MKD
12 dub 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2478 MKD
13 dub 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2546 MKD
14 dub 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2567 MKD
15 dub 2025	1 MKD = 0.0813 MYR	1 MYR = 12.2963 MKD
16 dub 2025	1 MKD = 0.0811 MYR	1 MYR = 12.3235 MKD
17 dub 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2886 MKD
18 dub 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
19 dub 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
20 dub 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
21 dub 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
22 dub 2025	1 MKD = 0.082 MYR	1 MYR = 12.1887 MKD
23 dub 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2914 MKD
24 dub 2025	1 MKD = 0.0809 MYR	1 MYR = 12.3565 MKD
25 dub 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3805 MKD
26 dub 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
27 dub 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
28 dub 2025	1 MKD = 0.0805 MYR	1 MYR = 12.4211 MKD
29 dub 2025	1 MKD = 0.0801 MYR	1 MYR = 12.4899 MKD
30 dub 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5439 MKD

May 2025

Datum	MKD-MYR	MYR-MKD
01 kvě 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5908 MKD
02 kvě 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7453 MKD
03 kvě 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
04 kvě 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
05 kvě 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7563 MKD
06 kvě 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8289 MKD
07 kvě 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7702 MKD
08 kvě 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
09 kvě 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7263 MKD
10 kvě 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
11 kvě 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
12 kvě 2025	1 MKD = 0.0775 MYR	1 MYR = 12.9046 MKD
13 kvě 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
14 kvě 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7689 MKD
15 kvě 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8326 MKD
16 kvě 2025	1 MKD = 0.0782 MYR	1 MYR = 12.794 MKD
17 kvě 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
18 kvě 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
19 kvě 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7276 MKD
20 kvě 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7224 MKD
21 kvě 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7035 MKD
22 kvě 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7387 MKD
23 kvě 2025	1 MKD = 0.078 MYR	1 MYR = 12.8177 MKD
24 kvě 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
25 kvě 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
26 kvě 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
27 kvě 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7944 MKD
28 kvě 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8583 MKD
29 kvě 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8455 MKD
30 kvě 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7542 MKD
31 kvě 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD

Jun 2025

Datum	MKD-MYR	MYR-MKD
01 čvn 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
02 čvn 2025	1 MKD = 0.079 MYR	1 MYR = 12.6621 MKD
03 čvn 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7231 MKD
04 čvn 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7342 MKD
05 čvn 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7349 MKD
06 čvn 2025	1 MKD = 0.0785 MYR	1 MYR = 12.731 MKD
07 čvn 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
08 čvn 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
09 čvn 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7464 MKD
10 čvn 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7121 MKD
11 čvn 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6955 MKD
12 čvn 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5897 MKD
13 čvn 2025	1 MKD = 0.0793 MYR	1 MYR = 12.6059 MKD
14 čvn 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5431 MKD

Informace o směnných kurzech MKD-MYR a MYR-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky