> Směnné kurzy MKD-MXN a MXN-MKD v roce 2025

Směnné kurzy MKD-MXN a MXN-MKD v roce 2025

Směnné kurzy MKD-MXN a MXN-MKD

Níže najdete směnné kurzy MKD-MXN a MXN-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,3533 MXN

1 MXN = 2,8306 MKD

1 r. 2 r. 3 r.

MKD na MXNMXN na MKD

Jan 2025

Datum	MKD-MXN	MXN-MKD
01 led 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8321 MKD
02 led 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8724 MKD
03 led 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8962 MKD
04 led 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
05 led 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
06 led 2025	1 MKD = 0.3437 MXN	1 MXN = 2.9098 MKD
07 led 2025	1 MKD = 0.3438 MXN	1 MXN = 2.9084 MKD
08 led 2025	1 MKD = 0.342 MXN	1 MXN = 2.9239 MKD
09 led 2025	1 MKD = 0.3423 MXN	1 MXN = 2.9213 MKD
10 led 2025	1 MKD = 0.3435 MXN	1 MXN = 2.9113 MKD
11 led 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8955 MKD
12 led 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8958 MKD
13 led 2025	1 MKD = 0.3443 MXN	1 MXN = 2.9046 MKD
14 led 2025	1 MKD = 0.3441 MXN	1 MXN = 2.9064 MKD
15 led 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9131 MKD
16 led 2025	1 MKD = 0.3442 MXN	1 MXN = 2.9051 MKD
17 led 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8731 MKD
18 led 2025	1 MKD = 0.348 MXN	1 MXN = 2.8732 MKD
19 led 2025	1 MKD = 0.3482 MXN	1 MXN = 2.872 MKD
20 led 2025	1 MKD = 0.348 MXN	1 MXN = 2.8739 MKD
21 led 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8711 MKD
22 led 2025	1 MKD = 0.3492 MXN	1 MXN = 2.8639 MKD
23 led 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8907 MKD
24 led 2025	1 MKD = 0.3453 MXN	1 MXN = 2.896 MKD
25 led 2025	1 MKD = 0.3461 MXN	1 MXN = 2.889 MKD
26 led 2025	1 MKD = 0.3461 MXN	1 MXN = 2.8894 MKD
27 led 2025	1 MKD = 0.35 MXN	1 MXN = 2.857 MKD
28 led 2025	1 MKD = 0.3501 MXN	1 MXN = 2.856 MKD
29 led 2025	1 MKD = 0.3467 MXN	1 MXN = 2.8841 MKD
30 led 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8848 MKD
31 led 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8621 MKD

Feb 2025

Datum	MKD-MXN	MXN-MKD
01 úno 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
02 úno 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8714 MKD
03 úno 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8624 MKD
04 úno 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9127 MKD
05 úno 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8705 MKD
06 úno 2025	1 MKD = 0.347 MXN	1 MXN = 2.8819 MKD
07 úno 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8871 MKD
08 úno 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8956 MKD
09 úno 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8953 MKD
10 úno 2025	1 MKD = 0.345 MXN	1 MXN = 2.8982 MKD
11 úno 2025	1 MKD = 0.3458 MXN	1 MXN = 2.8917 MKD
12 úno 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
13 úno 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8673 MKD
14 úno 2025	1 MKD = 0.3464 MXN	1 MXN = 2.887 MKD
15 úno 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
16 úno 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
17 úno 2025	1 MKD = 0.3472 MXN	1 MXN = 2.88 MKD
18 úno 2025	1 MKD = 0.3446 MXN	1 MXN = 2.9017 MKD
19 úno 2025	1 MKD = 0.3442 MXN	1 MXN = 2.905 MKD
20 úno 2025	1 MKD = 0.3457 MXN	1 MXN = 2.8923 MKD
21 úno 2025	1 MKD = 0.346 MXN	1 MXN = 2.8905 MKD
22 úno 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
23 úno 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
24 úno 2025	1 MKD = 0.3475 MXN	1 MXN = 2.8781 MKD
25 úno 2025	1 MKD = 0.3499 MXN	1 MXN = 2.8579 MKD
26 úno 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8668 MKD
27 úno 2025	1 MKD = 0.3479 MXN	1 MXN = 2.8746 MKD
28 úno 2025	1 MKD = 0.347 MXN	1 MXN = 2.882 MKD

Mar 2025

Datum	MKD-MXN	MXN-MKD
01 bře 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
02 bře 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
03 bře 2025	1 MKD = 0.3469 MXN	1 MXN = 2.883 MKD
04 bře 2025	1 MKD = 0.3546 MXN	1 MXN = 2.8201 MKD
05 bře 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8006 MKD
06 bře 2025	1 MKD = 0.3582 MXN	1 MXN = 2.7914 MKD
07 bře 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7968 MKD
08 bře 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7973 MKD
09 bře 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8016 MKD
10 bře 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8017 MKD
11 bře 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7894 MKD
12 bře 2025	1 MKD = 0.3588 MXN	1 MXN = 2.787 MKD
13 bře 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8072 MKD
14 bře 2025	1 MKD = 0.353 MXN	1 MXN = 2.8329 MKD
15 bře 2025	1 MKD = 0.3538 MXN	1 MXN = 2.8266 MKD
16 bře 2025	1 MKD = 0.3536 MXN	1 MXN = 2.8282 MKD
17 bře 2025	1 MKD = 0.3528 MXN	1 MXN = 2.8346 MKD
18 bře 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8078 MKD
19 bře 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8238 MKD
20 bře 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
21 bře 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8022 MKD
22 bře 2025	1 MKD = 0.3578 MXN	1 MXN = 2.7949 MKD
23 bře 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8029 MKD
24 bře 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8101 MKD
25 bře 2025	1 MKD = 0.3526 MXN	1 MXN = 2.8364 MKD
26 bře 2025	1 MKD = 0.3518 MXN	1 MXN = 2.8427 MKD
27 bře 2025	1 MKD = 0.3557 MXN	1 MXN = 2.8114 MKD
28 bře 2025	1 MKD = 0.356 MXN	1 MXN = 2.8088 MKD
29 bře 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8026 MKD
30 bře 2025	1 MKD = 0.3593 MXN	1 MXN = 2.7835 MKD
31 bře 2025	1 MKD = 0.3588 MXN	1 MXN = 2.7873 MKD

Apr 2025

Datum	MKD-MXN	MXN-MKD
01 dub 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD
02 dub 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8001 MKD
03 dub 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8307 MKD
04 dub 2025	1 MKD = 0.3652 MXN	1 MXN = 2.7383 MKD
05 dub 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
06 dub 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
07 dub 2025	1 MKD = 0.3675 MXN	1 MXN = 2.7214 MKD
08 dub 2025	1 MKD = 0.3653 MXN	1 MXN = 2.7378 MKD
09 dub 2025	1 MKD = 0.3759 MXN	1 MXN = 2.6606 MKD
10 dub 2025	1 MKD = 0.3658 MXN	1 MXN = 2.7338 MKD
11 dub 2025	1 MKD = 0.3639 MXN	1 MXN = 2.7483 MKD
12 dub 2025	1 MKD = 0.3749 MXN	1 MXN = 2.6674 MKD
13 dub 2025	1 MKD = 0.3747 MXN	1 MXN = 2.6688 MKD
14 dub 2025	1 MKD = 0.3719 MXN	1 MXN = 2.6888 MKD
15 dub 2025	1 MKD = 0.3694 MXN	1 MXN = 2.7072 MKD
16 dub 2025	1 MKD = 0.3687 MXN	1 MXN = 2.7126 MKD
17 dub 2025	1 MKD = 0.368 MXN	1 MXN = 2.7172 MKD
18 dub 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
19 dub 2025	1 MKD = 0.3646 MXN	1 MXN = 2.7427 MKD
20 dub 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
21 dub 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
22 dub 2025	1 MKD = 0.3667 MXN	1 MXN = 2.7267 MKD
23 dub 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7594 MKD
24 dub 2025	1 MKD = 0.3627 MXN	1 MXN = 2.7571 MKD
25 dub 2025	1 MKD = 0.3628 MXN	1 MXN = 2.756 MKD
26 dub 2025	1 MKD = 0.3605 MXN	1 MXN = 2.774 MKD
27 dub 2025	1 MKD = 0.3605 MXN	1 MXN = 2.7739 MKD
28 dub 2025	1 MKD = 0.36 MXN	1 MXN = 2.7774 MKD
29 dub 2025	1 MKD = 0.363 MXN	1 MXN = 2.755 MKD
30 dub 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD

May 2025

Datum	MKD-MXN	MXN-MKD
01 kvě 2025	1 MKD = 0.3611 MXN	1 MXN = 2.7696 MKD
02 kvě 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7591 MKD
03 kvě 2025	1 MKD = 0.3597 MXN	1 MXN = 2.7798 MKD
04 kvě 2025	1 MKD = 0.3598 MXN	1 MXN = 2.7794 MKD
05 kvě 2025	1 MKD = 0.3612 MXN	1 MXN = 2.7688 MKD
06 kvě 2025	1 MKD = 0.3632 MXN	1 MXN = 2.7534 MKD
07 kvě 2025	1 MKD = 0.3626 MXN	1 MXN = 2.7578 MKD
08 kvě 2025	1 MKD = 0.359 MXN	1 MXN = 2.7853 MKD
09 kvě 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8034 MKD
10 kvě 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
11 kvě 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
12 kvě 2025	1 MKD = 0.3524 MXN	1 MXN = 2.8377 MKD
13 kvě 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8324 MKD
14 kvě 2025	1 MKD = 0.3535 MXN	1 MXN = 2.8288 MKD
15 kvě 2025	1 MKD = 0.3519 MXN	1 MXN = 2.8418 MKD
16 kvě 2025	1 MKD = 0.3539 MXN	1 MXN = 2.826 MKD
17 kvě 2025	1 MKD = 0.3532 MXN	1 MXN = 2.8315 MKD
18 kvě 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8305 MKD
19 kvě 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8084 MKD
20 kvě 2025	1 MKD = 0.3527 MXN	1 MXN = 2.8357 MKD
21 kvě 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8135 MKD
22 kvě 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8104 MKD
23 kvě 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8138 MKD
24 kvě 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8129 MKD
25 kvě 2025	1 MKD = 0.3556 MXN	1 MXN = 2.8125 MKD
26 kvě 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8164 MKD
27 kvě 2025	1 MKD = 0.355 MXN	1 MXN = 2.8173 MKD
28 kvě 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8157 MKD
29 kvě 2025	1 MKD = 0.356 MXN	1 MXN = 2.8093 MKD
30 kvě 2025	1 MKD = 0.3552 MXN	1 MXN = 2.8154 MKD
31 kvě 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7893 MKD

Jun 2025

Datum	MKD-MXN	MXN-MKD
01 čvn 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
02 čvn 2025	1 MKD = 0.3581 MXN	1 MXN = 2.7921 MKD
03 čvn 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8076 MKD
04 čvn 2025	1 MKD = 0.3551 MXN	1 MXN = 2.816 MKD
05 čvn 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8035 MKD
06 čvn 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8126 MKD
07 čvn 2025	1 MKD = 0.3542 MXN	1 MXN = 2.8236 MKD
08 čvn 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8238 MKD
09 čvn 2025	1 MKD = 0.3537 MXN	1 MXN = 2.8276 MKD
10 čvn 2025	1 MKD = 0.3535 MXN	1 MXN = 2.8286 MKD
11 čvn 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8301 MKD
12 čvn 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8098 MKD
13 čvn 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8104 MKD
14 čvn 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8084 MKD
15 čvn 2025	1 MKD = 0.3559 MXN	1 MXN = 2.81 MKD
16 čvn 2025	1 MKD = 0.3557 MXN	1 MXN = 2.8116 MKD
17 čvn 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8076 MKD
18 čvn 2025	1 MKD = 0.3546 MXN	1 MXN = 2.8202 MKD
19 čvn 2025	1 MKD = 0.3563 MXN	1 MXN = 2.807 MKD
20 čvn 2025	1 MKD = 0.3564 MXN	1 MXN = 2.8056 MKD
21 čvn 2025	1 MKD = 0.3592 MXN	1 MXN = 2.784 MKD
22 čvn 2025	1 MKD = 0.3592 MXN	1 MXN = 2.784 MKD
23 čvn 2025	1 MKD = 0.3587 MXN	1 MXN = 2.788 MKD
24 čvn 2025	1 MKD = 0.3591 MXN	1 MXN = 2.7849 MKD
25 čvn 2025	1 MKD = 0.3581 MXN	1 MXN = 2.7926 MKD
26 čvn 2025	1 MKD = 0.3594 MXN	1 MXN = 2.7826 MKD
27 čvn 2025	1 MKD = 0.3589 MXN	1 MXN = 2.7865 MKD
28 čvn 2025	1 MKD = 0.3586 MXN	1 MXN = 2.7889 MKD
29 čvn 2025	1 MKD = 0.3586 MXN	1 MXN = 2.7882 MKD
30 čvn 2025	1 MKD = 0.359 MXN	1 MXN = 2.7852 MKD

Jul 2025

Datum	MKD-MXN	MXN-MKD
01 čvc 2025	1 MKD = 0.3586 MXN	1 MXN = 2.7886 MKD
02 čvc 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7895 MKD
03 čvc 2025	1 MKD = 0.36 MXN	1 MXN = 2.7776 MKD
04 čvc 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8018 MKD
05 čvc 2025	1 MKD = 0.3566 MXN	1 MXN = 2.8039 MKD
06 čvc 2025	1 MKD = 0.3566 MXN	1 MXN = 2.8039 MKD
07 čvc 2025	1 MKD = 0.3568 MXN	1 MXN = 2.803 MKD
08 čvc 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
09 čvc 2025	1 MKD = 0.3536 MXN	1 MXN = 2.8283 MKD
10 čvc 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8139 MKD
11 čvc 2025	1 MKD = 0.3553 MXN	1 MXN = 2.8146 MKD
12 čvc 2025	1 MKD = 0.354 MXN	1 MXN = 2.8252 MKD
13 čvc 2025	1 MKD = 0.3539 MXN	1 MXN = 2.8253 MKD
14 čvc 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8164 MKD
15 čvc 2025	1 MKD = 0.3548 MXN	1 MXN = 2.8187 MKD
16 čvc 2025	1 MKD = 0.3549 MXN	1 MXN = 2.8181 MKD
17 čvc 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8239 MKD
18 čvc 2025	1 MKD = 0.3544 MXN	1 MXN = 2.8217 MKD
19 čvc 2025	1 MKD = 0.354 MXN	1 MXN = 2.8251 MKD
20 čvc 2025	1 MKD = 0.3543 MXN	1 MXN = 2.8228 MKD
21 čvc 2025	1 MKD = 0.3538 MXN	1 MXN = 2.8264 MKD
22 čvc 2025	1 MKD = 0.3549 MXN	1 MXN = 2.8181 MKD
23 čvc 2025	1 MKD = 0.3556 MXN	1 MXN = 2.8123 MKD
24 čvc 2025	1 MKD = 0.3539 MXN	1 MXN = 2.8253 MKD
25 čvc 2025	1 MKD = 0.3534 MXN	1 MXN = 2.8293 MKD
26 čvc 2025	1 MKD = 0.354 MXN	1 MXN = 2.8245 MKD
27 čvc 2025	1 MKD = 0.354 MXN	1 MXN = 2.8245 MKD
28 čvc 2025	1 MKD = 0.3528 MXN	1 MXN = 2.8343 MKD
29 čvc 2025	1 MKD = 0.3529 MXN	1 MXN = 2.8333 MKD
30 čvc 2025	1 MKD = 0.3516 MXN	1 MXN = 2.8442 MKD
31 čvc 2025	1 MKD = 0.3501 MXN	1 MXN = 2.8566 MKD

Aug 2025

Datum	MKD-MXN	MXN-MKD
01 srp 2025	1 MKD = 0.3511 MXN	1 MXN = 2.848 MKD
02 srp 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8163 MKD
03 srp 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8163 MKD
04 srp 2025	1 MKD = 0.3547 MXN	1 MXN = 2.8192 MKD
05 srp 2025	1 MKD = 0.3543 MXN	1 MXN = 2.8221 MKD
06 srp 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8303 MKD
07 srp 2025	1 MKD = 0.3534 MXN	1 MXN = 2.8297 MKD
08 srp 2025	1 MKD = 0.3518 MXN	1 MXN = 2.8422 MKD
09 srp 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8434 MKD
10 srp 2025	1 MKD = 0.3518 MXN	1 MXN = 2.8427 MKD
11 srp 2025	1 MKD = 0.3521 MXN	1 MXN = 2.8403 MKD
12 srp 2025	1 MKD = 0.3524 MXN	1 MXN = 2.8378 MKD
13 srp 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8435 MKD
14 srp 2025	1 MKD = 0.355 MXN	1 MXN = 2.8166 MKD
15 srp 2025	1 MKD = 0.3548 MXN	1 MXN = 2.8186 MKD
16 srp 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8082 MKD
17 srp 2025	1 MKD = 0.3565 MXN	1 MXN = 2.8052 MKD
18 srp 2025	1 MKD = 0.3572 MXN	1 MXN = 2.7994 MKD
19 srp 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8015 MKD
20 srp 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8094 MKD
21 srp 2025	1 MKD = 0.3552 MXN	1 MXN = 2.8151 MKD
22 srp 2025	1 MKD = 0.3532 MXN	1 MXN = 2.8316 MKD
23 srp 2025	1 MKD = 0.3503 MXN	1 MXN = 2.8549 MKD
24 srp 2025	1 MKD = 0.3596 MXN	1 MXN = 2.7808 MKD
25 srp 2025	1 MKD = 0.3543 MXN	1 MXN = 2.8226 MKD
26 srp 2025	1 MKD = 0.353 MXN	1 MXN = 2.8329 MKD
27 srp 2025	1 MKD = 0.3527 MXN	1 MXN = 2.8349 MKD
28 srp 2025	1 MKD = 0.353 MXN	1 MXN = 2.8329 MKD
29 srp 2025	1 MKD = 0.354 MXN	1 MXN = 2.825 MKD
30 srp 2025	1 MKD = 0.3543 MXN	1 MXN = 2.8225 MKD
31 srp 2025	1 MKD = 0.3543 MXN	1 MXN = 2.8225 MKD

Sep 2025

Datum	MKD-MXN	MXN-MKD
01 zář 2025	1 MKD = 0.3546 MXN	1 MXN = 2.8203 MKD
02 zář 2025	1 MKD = 0.3548 MXN	1 MXN = 2.8188 MKD
03 zář 2025	1 MKD = 0.3542 MXN	1 MXN = 2.8232 MKD
04 zář 2025	1 MKD = 0.3556 MXN	1 MXN = 2.812 MKD
05 zář 2025	1 MKD = 0.3548 MXN	1 MXN = 2.8182 MKD
06 zář 2025	1 MKD = 0.3565 MXN	1 MXN = 2.8051 MKD
07 zář 2025	1 MKD = 0.3565 MXN	1 MXN = 2.8051 MKD
08 zář 2025	1 MKD = 0.3557 MXN	1 MXN = 2.8111 MKD
09 zář 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8109 MKD
10 zář 2025	1 MKD = 0.3544 MXN	1 MXN = 2.8215 MKD
11 zář 2025	1 MKD = 0.3538 MXN	1 MXN = 2.8265 MKD
12 zář 2025	1 MKD = 0.3523 MXN	1 MXN = 2.8384 MKD
13 zář 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8435 MKD
14 zář 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8435 MKD
15 zář 2025	1 MKD = 0.3519 MXN	1 MXN = 2.842 MKD
16 zář 2025	1 MKD = 0.352 MXN	1 MXN = 2.8407 MKD
17 zář 2025	1 MKD = 0.3525 MXN	1 MXN = 2.8367 MKD
18 zář 2025	1 MKD = 0.3505 MXN	1 MXN = 2.8528 MKD
19 zář 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8431 MKD
20 zář 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8436 MKD
21 zář 2025	1 MKD = 0.3513 MXN	1 MXN = 2.8464 MKD
22 zář 2025	1 MKD = 0.3517 MXN	1 MXN = 2.8434 MKD
23 zář 2025	1 MKD = 0.3512 MXN	1 MXN = 2.8476 MKD
24 zář 2025	1 MKD = 0.3513 MXN	1 MXN = 2.8467 MKD
25 zář 2025	1 MKD = 0.3516 MXN	1 MXN = 2.8439 MKD
26 zář 2025	1 MKD = 0.3503 MXN	1 MXN = 2.8547 MKD
27 zář 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8666 MKD
28 zář 2025	1 MKD = 0.349 MXN	1 MXN = 2.8657 MKD
29 zář 2025	1 MKD = 0.3489 MXN	1 MXN = 2.8663 MKD
30 zář 2025	1 MKD = 0.3495 MXN	1 MXN = 2.8613 MKD

Oct 2025

Datum	MKD-MXN	MXN-MKD
01 říj 2025	1 MKD = 0.348 MXN	1 MXN = 2.8736 MKD
02 říj 2025	1 MKD = 0.3504 MXN	1 MXN = 2.8539 MKD
03 říj 2025	1 MKD = 0.3502 MXN	1 MXN = 2.8553 MKD
04 říj 2025	1 MKD = 0.3506 MXN	1 MXN = 2.8526 MKD
05 říj 2025	1 MKD = 0.3505 MXN	1 MXN = 2.8529 MKD
06 říj 2025	1 MKD = 0.3493 MXN	1 MXN = 2.8628 MKD
07 říj 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8703 MKD
08 říj 2025	1 MKD = 0.3473 MXN	1 MXN = 2.8796 MKD
09 říj 2025	1 MKD = 0.3452 MXN	1 MXN = 2.897 MKD
10 říj 2025	1 MKD = 0.3452 MXN	1 MXN = 2.8972 MKD
11 říj 2025	1 MKD = 0.3509 MXN	1 MXN = 2.8496 MKD
12 říj 2025	1 MKD = 0.3509 MXN	1 MXN = 2.8496 MKD
13 říj 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8766 MKD
14 říj 2025	1 MKD = 0.3487 MXN	1 MXN = 2.8677 MKD
15 říj 2025	1 MKD = 0.3482 MXN	1 MXN = 2.8719 MKD
16 říj 2025	1 MKD = 0.3485 MXN	1 MXN = 2.8691 MKD
17 říj 2025	1 MKD = 0.3495 MXN	1 MXN = 2.8612 MKD
18 říj 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8771 MKD
19 říj 2025	1 MKD = 0.3475 MXN	1 MXN = 2.8773 MKD
20 říj 2025	1 MKD = 0.3482 MXN	1 MXN = 2.8715 MKD
21 říj 2025	1 MKD = 0.347 MXN	1 MXN = 2.8821 MKD
22 říj 2025	1 MKD = 0.3461 MXN	1 MXN = 2.8895 MKD
23 říj 2025	1 MKD = 0.3465 MXN	1 MXN = 2.886 MKD
24 říj 2025	1 MKD = 0.3469 MXN	1 MXN = 2.8829 MKD
25 říj 2025	1 MKD = 0.3482 MXN	1 MXN = 2.8721 MKD
26 říj 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8709 MKD
27 říj 2025	1 MKD = 0.3477 MXN	1 MXN = 2.8759 MKD
28 říj 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8702 MKD
29 říj 2025	1 MKD = 0.3486 MXN	1 MXN = 2.8688 MKD
30 říj 2025	1 MKD = 0.3487 MXN	1 MXN = 2.8676 MKD
31 říj 2025	1 MKD = 0.3482 MXN	1 MXN = 2.8718 MKD

Nov 2025

Datum	MKD-MXN	MXN-MKD
01 lis 2025	1 MKD = 0.3497 MXN	1 MXN = 2.8599 MKD
02 lis 2025	1 MKD = 0.3497 MXN	1 MXN = 2.8599 MKD
03 lis 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8865 MKD
04 lis 2025	1 MKD = 0.3478 MXN	1 MXN = 2.8754 MKD
05 lis 2025	1 MKD = 0.3486 MXN	1 MXN = 2.869 MKD
06 lis 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8725 MKD
07 lis 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8705 MKD
08 lis 2025	1 MKD = 0.3467 MXN	1 MXN = 2.8845 MKD
09 lis 2025	1 MKD = 0.3468 MXN	1 MXN = 2.8836 MKD
10 lis 2025	1 MKD = 0.3458 MXN	1 MXN = 2.8917 MKD
11 lis 2025	1 MKD = 0.3456 MXN	1 MXN = 2.8934 MKD
12 lis 2025	1 MKD = 0.3441 MXN	1 MXN = 2.9065 MKD
13 lis 2025	1 MKD = 0.3448 MXN	1 MXN = 2.9001 MKD

Informace o směnných kurzech MKD-MXN a MXN-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky