currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MWK a MWK-MKD v roce 2026

Směnné kurzy MKD-MWK a MWK-MKD v roce 2026

Směnné kurzy MKD-MWK a MWK-MKD

Níže najdete směnné kurzy MKD-MWK a MWK-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 32,9151 MWK
1 MWK = 0,0304 MKD

Jan 2026

DatumMKD-MWKMWK-MKD
01 led 2026 1 MKD = 33.0798 MWK 1 MWK = 0.0302 MKD
02 led 2026 1 MKD = 33.0254 MWK 1 MWK = 0.0303 MKD
03 led 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
04 led 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
05 led 2026 1 MKD = 32.9056 MWK 1 MWK = 0.0304 MKD
06 led 2026 1 MKD = 32.9683 MWK 1 MWK = 0.0303 MKD
07 led 2026 1 MKD = 32.9311 MWK 1 MWK = 0.0304 MKD
08 led 2026 1 MKD = 32.8985 MWK 1 MWK = 0.0304 MKD
09 led 2026 1 MKD = 32.8071 MWK 1 MWK = 0.0305 MKD
10 led 2026 1 MKD = 32.8389 MWK 1 MWK = 0.0305 MKD
11 led 2026 1 MKD = 32.8087 MWK 1 MWK = 0.0305 MKD
12 led 2026 1 MKD = 32.9033 MWK 1 MWK = 0.0304 MKD
13 led 2026 1 MKD = 32.8455 MWK 1 MWK = 0.0304 MKD
14 led 2026 1 MKD = 32.8188 MWK 1 MWK = 0.0305 MKD
15 led 2026 1 MKD = 32.7599 MWK 1 MWK = 0.0305 MKD
16 led 2026 1 MKD = 32.7361 MWK 1 MWK = 0.0305 MKD
17 led 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
18 led 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
19 led 2026 1 MKD = 32.7465 MWK 1 MWK = 0.0305 MKD
20 led 2026 1 MKD = 33.0218 MWK 1 MWK = 0.0303 MKD
21 led 2026 1 MKD = 32.9647 MWK 1 MWK = 0.0303 MKD
22 led 2026 1 MKD = 32.9307 MWK 1 MWK = 0.0304 MKD
23 led 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
24 led 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
25 led 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
26 led 2026 1 MKD = 33.3573 MWK 1 MWK = 0.03 MKD
27 led 2026 1 MKD = 33.4268 MWK 1 MWK = 0.0299 MKD
28 led 2026 1 MKD = 33.6686 MWK 1 MWK = 0.0297 MKD
29 led 2026 1 MKD = 33.6119 MWK 1 MWK = 0.0298 MKD
30 led 2026 1 MKD = 33.6143 MWK 1 MWK = 0.0297 MKD
31 led 2026 1 MKD = 33.4084 MWK 1 MWK = 0.0299 MKD

Feb 2026

DatumMKD-MWKMWK-MKD
01 úno 2026 1 MKD = 33.6145 MWK 1 MWK = 0.0297 MKD
02 úno 2026 1 MKD = 33.3819 MWK 1 MWK = 0.03 MKD
03 úno 2026 1 MKD = 33.1576 MWK 1 MWK = 0.0302 MKD
04 úno 2026 1 MKD = 33.212 MWK 1 MWK = 0.0301 MKD
05 úno 2026 1 MKD = 33.1765 MWK 1 MWK = 0.0301 MKD
06 úno 2026 1 MKD = 33.16 MWK 1 MWK = 0.0302 MKD
07 úno 2026 1 MKD = 33.3212 MWK 1 MWK = 0.03 MKD
08 úno 2026 1 MKD = 33.1668 MWK 1 MWK = 0.0302 MKD
09 úno 2026 1 MKD = 33.3672 MWK 1 MWK = 0.03 MKD
10 úno 2026 1 MKD = 33.4811 MWK 1 MWK = 0.0299 MKD
11 úno 2026 1 MKD = 33.513 MWK 1 MWK = 0.0298 MKD
12 úno 2026 1 MKD = 33.4378 MWK 1 MWK = 0.0299 MKD
13 úno 2026 1 MKD = 33.3619 MWK 1 MWK = 0.03 MKD
14 úno 2026 1 MKD = 33.3642 MWK 1 MWK = 0.03 MKD
15 úno 2026 1 MKD = 33.3615 MWK 1 MWK = 0.03 MKD
16 úno 2026 1 MKD = 33.3792 MWK 1 MWK = 0.03 MKD
17 úno 2026 1 MKD = 33.2817 MWK 1 MWK = 0.03 MKD
18 úno 2026 1 MKD = 33.299 MWK 1 MWK = 0.03 MKD
19 úno 2026 1 MKD = 33.1442 MWK 1 MWK = 0.0302 MKD
20 úno 2026 1 MKD = 33.1025 MWK 1 MWK = 0.0302 MKD
21 úno 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
22 úno 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
23 úno 2026 1 MKD = 33.0926 MWK 1 MWK = 0.0302 MKD
24 úno 2026 1 MKD = 33.156 MWK 1 MWK = 0.0302 MKD
25 úno 2026 1 MKD = 33.1222 MWK 1 MWK = 0.0302 MKD
26 úno 2026 1 MKD = 33.2123 MWK 1 MWK = 0.0301 MKD
27 úno 2026 1 MKD = 33.1936 MWK 1 MWK = 0.0301 MKD
28 úno 2026 1 MKD = 33.1949 MWK 1 MWK = 0.0301 MKD

Mar 2026

DatumMKD-MWKMWK-MKD
01 bře 2026 1 MKD = 33.1976 MWK 1 MWK = 0.0301 MKD
02 bře 2026 1 MKD = 33.0127 MWK 1 MWK = 0.0303 MKD
03 bře 2026 1 MKD = 32.6184 MWK 1 MWK = 0.0307 MKD
04 bře 2026 1 MKD = 32.7049 MWK 1 MWK = 0.0306 MKD
05 bře 2026 1 MKD = 32.6596 MWK 1 MWK = 0.0306 MKD
06 bře 2026 1 MKD = 32.5611 MWK 1 MWK = 0.0307 MKD
07 bře 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
08 bře 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
09 bře 2026 1 MKD = 32.5266 MWK 1 MWK = 0.0307 MKD
10 bře 2026 1 MKD = 32.7262 MWK 1 MWK = 0.0306 MKD
11 bře 2026 1 MKD = 32.5863 MWK 1 MWK = 0.0307 MKD
12 bře 2026 1 MKD = 32.5109 MWK 1 MWK = 0.0308 MKD
13 bře 2026 1 MKD = 32.2729 MWK 1 MWK = 0.031 MKD
14 bře 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
15 bře 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
16 bře 2026 1 MKD = 32.2831 MWK 1 MWK = 0.031 MKD
17 bře 2026 1 MKD = 32.3672 MWK 1 MWK = 0.0309 MKD
18 bře 2026 1 MKD = 32.5315 MWK 1 MWK = 0.0307 MKD
19 bře 2026 1 MKD = 32.3455 MWK 1 MWK = 0.0309 MKD
20 bře 2026 1 MKD = 32.5298 MWK 1 MWK = 0.0307 MKD
21 bře 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
22 bře 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
23 bře 2026 1 MKD = 32.5037 MWK 1 MWK = 0.0308 MKD
24 bře 2026 1 MKD = 32.6029 MWK 1 MWK = 0.0307 MKD
25 bře 2026 1 MKD = 32.6433 MWK 1 MWK = 0.0306 MKD
26 bře 2026 1 MKD = 32.4181 MWK 1 MWK = 0.0308 MKD
27 bře 2026 1 MKD = 32.4034 MWK 1 MWK = 0.0309 MKD
28 bře 2026 1 MKD = 32.5376 MWK 1 MWK = 0.0307 MKD
29 bře 2026 1 MKD = 32.3718 MWK 1 MWK = 0.0309 MKD
30 bře 2026 1 MKD = 32.3203 MWK 1 MWK = 0.0309 MKD
31 bře 2026 1 MKD = 32.2356 MWK 1 MWK = 0.031 MKD

Apr 2026

DatumMKD-MWKMWK-MKD
01 dub 2026 1 MKD = 32.6444 MWK 1 MWK = 0.0306 MKD
02 dub 2026 1 MKD = 32.3998 MWK 1 MWK = 0.0309 MKD
03 dub 2026 1 MKD = 32.3845 MWK 1 MWK = 0.0309 MKD
04 dub 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
05 dub 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
06 dub 2026 1 MKD = 32.3668 MWK 1 MWK = 0.0309 MKD
07 dub 2026 1 MKD = 32.5139 MWK 1 MWK = 0.0308 MKD
08 dub 2026 1 MKD = 32.877 MWK 1 MWK = 0.0304 MKD
09 dub 2026 1 MKD = 32.8327 MWK 1 MWK = 0.0305 MKD
10 dub 2026 1 MKD = 32.947 MWK 1 MWK = 0.0304 MKD
11 dub 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
12 dub 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
13 dub 2026 1 MKD = 32.8898 MWK 1 MWK = 0.0304 MKD
14 dub 2026 1 MKD = 33.1789 MWK 1 MWK = 0.0301 MKD
15 dub 2026 1 MKD = 33.1296 MWK 1 MWK = 0.0302 MKD
16 dub 2026 1 MKD = 33.1325 MWK 1 MWK = 0.0302 MKD
17 dub 2026 1 MKD = 33.1768 MWK 1 MWK = 0.0301 MKD
18 dub 2026 1 MKD = 33.1798 MWK 1 MWK = 0.0301 MKD
19 dub 2026 1 MKD = 33.1798 MWK 1 MWK = 0.0301 MKD
20 dub 2026 1 MKD = 33.1103 MWK 1 MWK = 0.0302 MKD
21 dub 2026 1 MKD = 33.0984 MWK 1 MWK = 0.0302 MKD
22 dub 2026 1 MKD = 33.0215 MWK 1 MWK = 0.0303 MKD
23 dub 2026 1 MKD = 33.0354 MWK 1 MWK = 0.0303 MKD
24 dub 2026 1 MKD = 32.9459 MWK 1 MWK = 0.0304 MKD
25 dub 2026 1 MKD = 32.9261 MWK 1 MWK = 0.0304 MKD
26 dub 2026 1 MKD = 32.9234 MWK 1 MWK = 0.0304 MKD
27 dub 2026 1 MKD = 33.0466 MWK 1 MWK = 0.0303 MKD
28 dub 2026 1 MKD = 32.8865 MWK 1 MWK = 0.0304 MKD
29 dub 2026 1 MKD = 32.9287 MWK 1 MWK = 0.0304 MKD
30 dub 2026 1 MKD = 32.9486 MWK 1 MWK = 0.0304 MKD

May 2026

DatumMKD-MWKMWK-MKD
01 kvě 2026 1 MKD = 33.1608 MWK 1 MWK = 0.0302 MKD
02 kvě 2026 1 MKD = 33.1308 MWK 1 MWK = 0.0302 MKD
03 kvě 2026 1 MKD = 33.1308 MWK 1 MWK = 0.0302 MKD
04 kvě 2026 1 MKD = 32.9238 MWK 1 MWK = 0.0304 MKD
05 kvě 2026 1 MKD = 32.9116 MWK 1 MWK = 0.0304 MKD

Informace o směnných kurzech MKD-MWK a MWK-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats