> Směnné kurzy MKD-MWK a MWK-MKD v roce 2025

Směnné kurzy MKD-MWK a MWK-MKD v roce 2025

Směnné kurzy MKD-MWK a MWK-MKD

Níže najdete směnné kurzy MKD-MWK a MWK-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 30,5876 MWK

1 MWK = 0,0327 MKD

1 r. 2 r. 3 r.

MKD na MWKMWK na MKD

Jan 2025

Datum	MKD-MWK	MWK-MKD
01 led 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 led 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 led 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 led 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 led 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 led 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 led 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 led 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 led 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 led 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 led 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 led 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 led 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 led 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 led 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 led 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 led 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 led 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 led 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 led 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 led 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 led 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 led 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 led 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 led 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 led 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 led 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 led 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 led 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 led 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 led 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Datum	MKD-MWK	MWK-MKD
01 úno 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 úno 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 úno 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 úno 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 úno 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 úno 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 úno 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 úno 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 úno 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 úno 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 úno 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 úno 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 úno 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 úno 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 úno 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 úno 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 úno 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 úno 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 úno 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 úno 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 úno 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 úno 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 úno 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 úno 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 úno 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 úno 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 úno 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 úno 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Datum	MKD-MWK	MWK-MKD
01 bře 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 bře 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 bře 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 bře 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 bře 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 bře 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 bře 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 bře 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 bře 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 bře 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 bře 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 bře 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 bře 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 bře 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 bře 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 bře 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 bře 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 bře 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 bře 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 bře 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 bře 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 bře 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 bře 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 bře 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 bře 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 bře 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 bře 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 bře 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 bře 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 bře 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 bře 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Datum	MKD-MWK	MWK-MKD
01 dub 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 dub 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 dub 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 dub 2025	1 MKD = 31.0269 MWK	1 MWK = 0.0322 MKD
05 dub 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
06 dub 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
07 dub 2025	1 MKD = 30.8768 MWK	1 MWK = 0.0324 MKD
08 dub 2025	1 MKD = 30.8602 MWK	1 MWK = 0.0324 MKD
09 dub 2025	1 MKD = 31.0828 MWK	1 MWK = 0.0322 MKD
10 dub 2025	1 MKD = 31.0794 MWK	1 MWK = 0.0322 MKD
11 dub 2025	1 MKD = 30.9964 MWK	1 MWK = 0.0323 MKD
12 dub 2025	1 MKD = 31.946 MWK	1 MWK = 0.0313 MKD
13 dub 2025	1 MKD = 31.9708 MWK	1 MWK = 0.0313 MKD
14 dub 2025	1 MKD = 31.9704 MWK	1 MWK = 0.0313 MKD
15 dub 2025	1 MKD = 31.9882 MWK	1 MWK = 0.0313 MKD
16 dub 2025	1 MKD = 31.8936 MWK	1 MWK = 0.0314 MKD
17 dub 2025	1 MKD = 31.9971 MWK	1 MWK = 0.0313 MKD
18 dub 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
19 dub 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
20 dub 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
21 dub 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
22 dub 2025	1 MKD = 32.3934 MWK	1 MWK = 0.0309 MKD
23 dub 2025	1 MKD = 32.1251 MWK	1 MWK = 0.0311 MKD
24 dub 2025	1 MKD = 32.0671 MWK	1 MWK = 0.0312 MKD
25 dub 2025	1 MKD = 32.0197 MWK	1 MWK = 0.0312 MKD
26 dub 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
27 dub 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
28 dub 2025	1 MKD = 31.9984 MWK	1 MWK = 0.0313 MKD
29 dub 2025	1 MKD = 32.0716 MWK	1 MWK = 0.0312 MKD
30 dub 2025	1 MKD = 32.028 MWK	1 MWK = 0.0312 MKD

May 2025

Datum	MKD-MWK	MWK-MKD
01 kvě 2025	1 MKD = 32.0176 MWK	1 MWK = 0.0312 MKD
02 kvě 2025	1 MKD = 31.9327 MWK	1 MWK = 0.0313 MKD
03 kvě 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
04 kvě 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
05 kvě 2025	1 MKD = 31.9232 MWK	1 MWK = 0.0313 MKD
06 kvě 2025	1 MKD = 31.9287 MWK	1 MWK = 0.0313 MKD
07 kvě 2025	1 MKD = 32.0323 MWK	1 MWK = 0.0312 MKD
08 kvě 2025	1 MKD = 31.7722 MWK	1 MWK = 0.0315 MKD
09 kvě 2025	1 MKD = 31.6957 MWK	1 MWK = 0.0316 MKD
10 kvě 2025	1 MKD = 31.769 MWK	1 MWK = 0.0315 MKD
11 kvě 2025	1 MKD = 31.6893 MWK	1 MWK = 0.0316 MKD
12 kvě 2025	1 MKD = 31.2132 MWK	1 MWK = 0.032 MKD
13 kvě 2025	1 MKD = 31.2944 MWK	1 MWK = 0.032 MKD
14 kvě 2025	1 MKD = 31.6949 MWK	1 MWK = 0.0316 MKD
15 kvě 2025	1 MKD = 31.5708 MWK	1 MWK = 0.0317 MKD
16 kvě 2025	1 MKD = 31.5336 MWK	1 MWK = 0.0317 MKD
17 kvě 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
18 kvě 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
19 kvě 2025	1 MKD = 31.7546 MWK	1 MWK = 0.0315 MKD
20 kvě 2025	1 MKD = 31.6903 MWK	1 MWK = 0.0316 MKD
21 kvě 2025	1 MKD = 31.9542 MWK	1 MWK = 0.0313 MKD
22 kvě 2025	1 MKD = 31.8033 MWK	1 MWK = 0.0314 MKD
23 kvě 2025	1 MKD = 31.9852 MWK	1 MWK = 0.0313 MKD
24 kvě 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
25 kvě 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
26 kvě 2025	1 MKD = 32.0754 MWK	1 MWK = 0.0312 MKD
27 kvě 2025	1 MKD = 31.9679 MWK	1 MWK = 0.0313 MKD
28 kvě 2025	1 MKD = 31.9275 MWK	1 MWK = 0.0313 MKD
29 kvě 2025	1 MKD = 31.8213 MWK	1 MWK = 0.0314 MKD
30 kvě 2025	1 MKD = 31.9226 MWK	1 MWK = 0.0313 MKD
31 kvě 2025	1 MKD = 31.9666 MWK	1 MWK = 0.0313 MKD

Jun 2025

Datum	MKD-MWK	MWK-MKD
01 čvn 2025	1 MKD = 31.9228 MWK	1 MWK = 0.0313 MKD
02 čvn 2025	1 MKD = 32.15 MWK	1 MWK = 0.0311 MKD
03 čvn 2025	1 MKD = 32.1206 MWK	1 MWK = 0.0311 MKD
04 čvn 2025	1 MKD = 32.0484 MWK	1 MWK = 0.0312 MKD
05 čvn 2025	1 MKD = 32.1951 MWK	1 MWK = 0.0311 MKD
06 čvn 2025	1 MKD = 32.1906 MWK	1 MWK = 0.0311 MKD
07 čvn 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
08 čvn 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
09 čvn 2025	1 MKD = 32.1513 MWK	1 MWK = 0.0311 MKD
10 čvn 2025	1 MKD = 32.187 MWK	1 MWK = 0.0311 MKD
11 čvn 2025	1 MKD = 32.2422 MWK	1 MWK = 0.031 MKD
12 čvn 2025	1 MKD = 32.6221 MWK	1 MWK = 0.0307 MKD
13 čvn 2025	1 MKD = 32.4257 MWK	1 MWK = 0.0308 MKD
14 čvn 2025	1 MKD = 32.4189 MWK	1 MWK = 0.0308 MKD

Informace o směnných kurzech MKD-MWK a MWK-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky