currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MOP a MOP-MKD v roce 2026

Směnné kurzy MKD-MOP a MOP-MKD v roce 2026

Směnné kurzy MKD-MOP a MOP-MKD

Níže najdete směnné kurzy MKD-MOP a MOP-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 0,1529 MOP
1 MOP = 6,5418 MKD

Jan 2026

DatumMKD-MOPMOP-MKD
01 led 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 led 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 led 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 led 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 led 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 led 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 led 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 led 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 led 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 led 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 led 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 led 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 led 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 led 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 led 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 led 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 led 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 led 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 led 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 led 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 led 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 led 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 led 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 led 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 led 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 led 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 led 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 led 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 led 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 led 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 led 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

DatumMKD-MOPMOP-MKD
01 úno 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 úno 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 úno 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 úno 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 úno 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 úno 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 úno 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 úno 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 úno 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 úno 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 úno 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 úno 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 úno 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 úno 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 úno 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 úno 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 úno 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 úno 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 úno 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 úno 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 úno 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 úno 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 úno 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

DatumMKD-MOPMOP-MKD
01 bře 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 bře 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 bře 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 bře 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 bře 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 bře 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 bře 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 bře 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 bře 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 bře 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 bře 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 bře 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 bře 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 bře 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 bře 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 bře 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 bře 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 bře 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 bře 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 bře 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 bře 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 bře 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 bře 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 bře 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 bře 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 bře 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 bře 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 bře 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 bře 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 bře 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 bře 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

DatumMKD-MOPMOP-MKD
01 dub 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 dub 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 dub 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 dub 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 dub 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 dub 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 dub 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 dub 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 dub 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 dub 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 dub 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 dub 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 dub 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 dub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 dub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 dub 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 dub 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 dub 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 dub 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 dub 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 dub 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 dub 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 dub 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 dub 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD
29 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5233 MKD
30 dub 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5222 MKD

May 2026

DatumMKD-MOPMOP-MKD
01 kvě 2026 1 MKD = 0.1537 MOP 1 MOP = 6.507 MKD
02 kvě 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
03 kvě 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
04 kvě 2026 1 MKD = 0.1532 MOP 1 MOP = 6.528 MKD
05 kvě 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5273 MKD

Informace o směnných kurzech MKD-MOP a MOP-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats