currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MOP a MOP-MKD v roce 2025

Směnné kurzy MKD-MOP a MOP-MKD v roce 2025

Směnné kurzy MKD-MOP a MOP-MKD

Níže najdete směnné kurzy MKD-MOP a MOP-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,1415 MOP
1 MOP = 7,0682 MKD

Jan 2025

DatumMKD-MOPMOP-MKD
01 led 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 led 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 led 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 led 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 led 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 led 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 led 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 led 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 led 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 led 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 led 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 led 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 led 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 led 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 led 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 led 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 led 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 led 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 led 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 led 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 led 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 led 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 led 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 led 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 led 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 led 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DatumMKD-MOPMOP-MKD
01 úno 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 úno 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 úno 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 úno 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 úno 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 úno 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 úno 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 úno 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 úno 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 úno 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 úno 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 úno 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 úno 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 úno 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 úno 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 úno 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 úno 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 úno 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 úno 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 úno 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 úno 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 úno 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 úno 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 úno 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 úno 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 úno 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 úno 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 úno 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DatumMKD-MOPMOP-MKD
01 bře 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 bře 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 bře 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 bře 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 bře 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 bře 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 bře 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 bře 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 bře 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 bře 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 bře 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 bře 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 bře 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 bře 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 bře 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 bře 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 bře 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 bře 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 bře 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 bře 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 bře 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 bře 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 bře 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 bře 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 bře 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 bře 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 bře 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 bře 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 bře 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 bře 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 bře 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DatumMKD-MOPMOP-MKD
01 dub 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 dub 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 dub 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 dub 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 dub 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
06 dub 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
07 dub 2025 1 MKD = 0.1425 MOP 1 MOP = 7.0177 MKD
08 dub 2025 1 MKD = 0.1423 MOP 1 MOP = 7.0296 MKD
09 dub 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9803 MKD
10 dub 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9773 MKD
11 dub 2025 1 MKD = 0.1428 MOP 1 MOP = 7.0049 MKD
12 dub 2025 1 MKD = 0.1472 MOP 1 MOP = 6.7945 MKD
13 dub 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7884 MKD
14 dub 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7891 MKD
15 dub 2025 1 MKD = 0.1474 MOP 1 MOP = 6.7835 MKD
16 dub 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8056 MKD
17 dub 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7784 MKD
18 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
19 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
20 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
21 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
22 dub 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6998 MKD
23 dub 2025 1 MKD = 0.1481 MOP 1 MOP = 6.7537 MKD
24 dub 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7667 MKD
25 dub 2025 1 MKD = 0.1475 MOP 1 MOP = 6.778 MKD
26 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
27 dub 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
28 dub 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7815 MKD
29 dub 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7663 MKD
30 dub 2025 1 MKD = 0.1476 MOP 1 MOP = 6.7762 MKD

May 2025

DatumMKD-MOPMOP-MKD
01 kvě 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7795 MKD
02 kvě 2025 1 MKD = 0.147 MOP 1 MOP = 6.8013 MKD
03 kvě 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
04 kvě 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
05 kvě 2025 1 MKD = 0.147 MOP 1 MOP = 6.8043 MKD
06 kvě 2025 1 MKD = 0.147 MOP 1 MOP = 6.8036 MKD
07 kvě 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
08 kvě 2025 1 MKD = 0.1467 MOP 1 MOP = 6.8178 MKD
09 kvě 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8283 MKD
10 kvě 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
11 kvě 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
12 kvě 2025 1 MKD = 0.1445 MOP 1 MOP = 6.9217 MKD
13 kvě 2025 1 MKD = 0.1449 MOP 1 MOP = 6.9033 MKD
14 kvě 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8054 MKD
15 kvě 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8288 MKD
16 kvě 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8311 MKD
17 kvě 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
18 kvě 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
19 kvě 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7788 MKD
20 kvě 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7874 MKD
21 kvě 2025 1 MKD = 0.1486 MOP 1 MOP = 6.7296 MKD
22 kvě 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7637 MKD
23 kvě 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7218 MKD
24 kvě 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
25 kvě 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
26 kvě 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6975 MKD
27 kvě 2025 1 MKD = 0.1489 MOP 1 MOP = 6.718 MKD
28 kvě 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7263 MKD
29 kvě 2025 1 MKD = 0.1482 MOP 1 MOP = 6.7482 MKD
30 kvě 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7239 MKD
31 kvě 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD

Jun 2025

DatumMKD-MOPMOP-MKD
01 čvn 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD
02 čvn 2025 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
03 čvn 2025 1 MKD = 0.1497 MOP 1 MOP = 6.6803 MKD
04 čvn 2025 1 MKD = 0.1494 MOP 1 MOP = 6.6939 MKD
05 čvn 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
06 čvn 2025 1 MKD = 0.15 MOP 1 MOP = 6.6653 MKD
07 čvn 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
08 čvn 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
09 čvn 2025 1 MKD = 0.1499 MOP 1 MOP = 6.6704 MKD
10 čvn 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
11 čvn 2025 1 MKD = 0.1503 MOP 1 MOP = 6.6524 MKD
12 čvn 2025 1 MKD = 0.1521 MOP 1 MOP = 6.5743 MKD
13 čvn 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6144 MKD
14 čvn 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6158 MKD

Informace o směnných kurzech MKD-MOP a MOP-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats