currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-MMK a MMK-MKD v roce 2025

Směnné kurzy MKD-MMK a MMK-MKD v roce 2025

Směnné kurzy MKD-MMK a MMK-MKD

Níže najdete směnné kurzy MKD-MMK a MMK-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 42,8014 MMK
1 MMK = 0,0234 MKD

Jan 2025

DatumMKD-MMKMMK-MKD
01 led 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 led 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 led 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 led 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 led 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 led 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 led 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 led 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 led 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 led 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 led 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 led 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 led 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 led 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 led 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 led 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 led 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 led 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 led 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 led 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 led 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 led 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 led 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 led 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 led 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 led 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 led 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 led 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 led 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 led 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 led 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

DatumMKD-MMKMMK-MKD
01 úno 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 úno 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 úno 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 úno 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 úno 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 úno 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 úno 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 úno 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 úno 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 úno 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 úno 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 úno 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 úno 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 úno 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 úno 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 úno 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 úno 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 úno 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 úno 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 úno 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 úno 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 úno 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 úno 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 úno 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 úno 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 úno 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 úno 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 úno 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

DatumMKD-MMKMMK-MKD
01 bře 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 bře 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 bře 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 bře 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 bře 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 bře 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 bře 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 bře 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 bře 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 bře 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 bře 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 bře 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 bře 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 bře 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 bře 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 bře 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 bře 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 bře 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 bře 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 bře 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 bře 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 bře 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 bře 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 bře 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 bře 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 bře 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 bře 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 bře 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 bře 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 bře 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 bře 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

DatumMKD-MMKMMK-MKD
01 dub 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 dub 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 dub 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 dub 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 dub 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 dub 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD
07 dub 2025 1 MKD = 37.3739 MMK 1 MMK = 0.0268 MKD
08 dub 2025 1 MKD = 37.3192 MMK 1 MMK = 0.0268 MKD
09 dub 2025 1 MKD = 37.6622 MMK 1 MMK = 0.0266 MKD
10 dub 2025 1 MKD = 37.667 MMK 1 MMK = 0.0265 MKD
11 dub 2025 1 MKD = 37.5039 MMK 1 MMK = 0.0267 MKD
12 dub 2025 1 MKD = 38.7624 MMK 1 MMK = 0.0258 MKD
13 dub 2025 1 MKD = 38.7163 MMK 1 MMK = 0.0258 MKD
14 dub 2025 1 MKD = 38.7231 MMK 1 MMK = 0.0258 MKD
15 dub 2025 1 MKD = 38.6956 MMK 1 MMK = 0.0258 MKD
16 dub 2025 1 MKD = 38.6123 MMK 1 MMK = 0.0259 MKD
17 dub 2025 1 MKD = 38.7565 MMK 1 MMK = 0.0258 MKD
18 dub 2025 1 MKD = 38.8126 MMK 1 MMK = 0.0258 MKD
19 dub 2025 1 MKD = 38.8162 MMK 1 MMK = 0.0258 MKD
20 dub 2025 1 MKD = 38.8113 MMK 1 MMK = 0.0258 MKD
21 dub 2025 1 MKD = 38.8178 MMK 1 MMK = 0.0258 MKD
22 dub 2025 1 MKD = 39.2242 MMK 1 MMK = 0.0255 MKD
23 dub 2025 1 MKD = 38.8958 MMK 1 MMK = 0.0257 MKD
24 dub 2025 1 MKD = 38.847 MMK 1 MMK = 0.0257 MKD
25 dub 2025 1 MKD = 38.7703 MMK 1 MMK = 0.0258 MKD
26 dub 2025 1 MKD = 38.7994 MMK 1 MMK = 0.0258 MKD
27 dub 2025 1 MKD = 38.8075 MMK 1 MMK = 0.0258 MKD
28 dub 2025 1 MKD = 38.7482 MMK 1 MMK = 0.0258 MKD
29 dub 2025 1 MKD = 38.8488 MMK 1 MMK = 0.0257 MKD
30 dub 2025 1 MKD = 38.7865 MMK 1 MMK = 0.0258 MKD

May 2025

DatumMKD-MMKMMK-MKD
01 kvě 2025 1 MKD = 38.6493 MMK 1 MMK = 0.0259 MKD
02 kvě 2025 1 MKD = 38.6534 MMK 1 MMK = 0.0259 MKD
03 kvě 2025 1 MKD = 38.5674 MMK 1 MMK = 0.0259 MKD
04 kvě 2025 1 MKD = 38.5748 MMK 1 MMK = 0.0259 MKD
05 kvě 2025 1 MKD = 38.6895 MMK 1 MMK = 0.0258 MKD
06 kvě 2025 1 MKD = 38.6691 MMK 1 MMK = 0.0259 MKD
07 kvě 2025 1 MKD = 38.7838 MMK 1 MMK = 0.0258 MKD
08 kvě 2025 1 MKD = 38.5064 MMK 1 MMK = 0.026 MKD
09 kvě 2025 1 MKD = 38.3974 MMK 1 MMK = 0.026 MKD
10 kvě 2025 1 MKD = 38.3969 MMK 1 MMK = 0.026 MKD
11 kvě 2025 1 MKD = 38.4033 MMK 1 MMK = 0.026 MKD
12 kvě 2025 1 MKD = 37.8656 MMK 1 MMK = 0.0264 MKD
13 kvě 2025 1 MKD = 37.9035 MMK 1 MMK = 0.0264 MKD
14 kvě 2025 1 MKD = 38.3267 MMK 1 MMK = 0.0261 MKD
15 kvě 2025 1 MKD = 38.1998 MMK 1 MMK = 0.0262 MKD
16 kvě 2025 1 MKD = 38.1978 MMK 1 MMK = 0.0262 MKD
17 kvě 2025 1 MKD = 38.0943 MMK 1 MMK = 0.0263 MKD
18 kvě 2025 1 MKD = 38.0949 MMK 1 MMK = 0.0263 MKD
19 kvě 2025 1 MKD = 38.4457 MMK 1 MMK = 0.026 MKD
20 kvě 2025 1 MKD = 38.3836 MMK 1 MMK = 0.0261 MKD
21 kvě 2025 1 MKD = 38.6988 MMK 1 MMK = 0.0258 MKD
22 kvě 2025 1 MKD = 38.5593 MMK 1 MMK = 0.0259 MKD
23 kvě 2025 1 MKD = 38.7162 MMK 1 MMK = 0.0258 MKD
24 kvě 2025 1 MKD = 38.7875 MMK 1 MMK = 0.0258 MKD
25 kvě 2025 1 MKD = 38.7873 MMK 1 MMK = 0.0258 MKD
26 kvě 2025 1 MKD = 38.8407 MMK 1 MMK = 0.0257 MKD
27 kvě 2025 1 MKD = 38.7122 MMK 1 MMK = 0.0258 MKD
28 kvě 2025 1 MKD = 38.6484 MMK 1 MMK = 0.0259 MKD
29 kvě 2025 1 MKD = 38.5178 MMK 1 MMK = 0.026 MKD
30 kvě 2025 1 MKD = 38.6764 MMK 1 MMK = 0.0259 MKD
31 kvě 2025 1 MKD = 38.73 MMK 1 MMK = 0.0258 MKD

Jun 2025

DatumMKD-MMKMMK-MKD
01 čvn 2025 1 MKD = 38.7295 MMK 1 MMK = 0.0258 MKD
02 čvn 2025 1 MKD = 38.9537 MMK 1 MMK = 0.0257 MKD
03 čvn 2025 1 MKD = 38.871 MMK 1 MMK = 0.0257 MKD
04 čvn 2025 1 MKD = 38.8217 MMK 1 MMK = 0.0258 MKD
05 čvn 2025 1 MKD = 38.9809 MMK 1 MMK = 0.0257 MKD
06 čvn 2025 1 MKD = 38.9823 MMK 1 MMK = 0.0257 MKD
07 čvn 2025 1 MKD = 38.9077 MMK 1 MMK = 0.0257 MKD
08 čvn 2025 1 MKD = 38.9098 MMK 1 MMK = 0.0257 MKD
09 čvn 2025 1 MKD = 38.938 MMK 1 MMK = 0.0257 MKD
10 čvn 2025 1 MKD = 38.992 MMK 1 MMK = 0.0256 MKD
11 čvn 2025 1 MKD = 39.0205 MMK 1 MMK = 0.0256 MKD
12 čvn 2025 1 MKD = 39.5042 MMK 1 MMK = 0.0253 MKD
13 čvn 2025 1 MKD = 39.2299 MMK 1 MMK = 0.0255 MKD
14 čvn 2025 1 MKD = 39.421 MMK 1 MMK = 0.0254 MKD

Informace o směnných kurzech MKD-MMK a MMK-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Myanmar (Barma) coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats