> Směnné kurzy MDL-ZAR a ZAR-MDL v roce 2025

Směnné kurzy MDL-ZAR a ZAR-MDL v roce 2025

Směnné kurzy MDL-ZAR a ZAR-MDL

Níže najdete směnné kurzy MDL-ZAR a ZAR-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MDL = 1,035 ZAR

1 ZAR = 0,9661 MDL

1 r. 2 r. 3 r.

MDL na ZARZAR na MDL

Jan 2025

Datum	MDL-ZAR	ZAR-MDL
01 led 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 led 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 led 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 led 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 led 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 led 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 led 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 led 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 led 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 led 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 led 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 led 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 led 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 led 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 led 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 led 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 led 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 led 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 led 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 led 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 led 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 led 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 led 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 led 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 led 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 led 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 led 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 led 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 led 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 led 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 led 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Datum	MDL-ZAR	ZAR-MDL
01 úno 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 úno 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 úno 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 úno 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 úno 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 úno 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 úno 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 úno 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 úno 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 úno 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 úno 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 úno 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 úno 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 úno 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 úno 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 úno 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 úno 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 úno 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 úno 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 úno 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 úno 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 úno 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 úno 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 úno 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 úno 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 úno 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 úno 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 úno 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Datum	MDL-ZAR	ZAR-MDL
01 bře 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 bře 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 bře 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 bře 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 bře 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 bře 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 bře 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 bře 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 bře 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 bře 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 bře 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 bře 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 bře 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 bře 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 bře 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 bře 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 bře 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 bře 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 bře 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 bře 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 bře 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 bře 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 bře 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 bře 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 bře 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 bře 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 bře 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 bře 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 bře 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 bře 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 bře 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Datum	MDL-ZAR	ZAR-MDL
01 dub 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 dub 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 dub 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 dub 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 dub 2025	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
06 dub 2025	1 MDL = 1.0757 ZAR	1 ZAR = 0.9296 MDL
07 dub 2025	1 MDL = 1.0917 ZAR	1 ZAR = 0.916 MDL
08 dub 2025	1 MDL = 1.0964 ZAR	1 ZAR = 0.9121 MDL
09 dub 2025	1 MDL = 1.1147 ZAR	1 ZAR = 0.8971 MDL
10 dub 2025	1 MDL = 1.0954 ZAR	1 ZAR = 0.9129 MDL
11 dub 2025	1 MDL = 1.0839 ZAR	1 ZAR = 0.9226 MDL
12 dub 2025	1 MDL = 1.0814 ZAR	1 ZAR = 0.9247 MDL
13 dub 2025	1 MDL = 1.0825 ZAR	1 ZAR = 0.9238 MDL
14 dub 2025	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
15 dub 2025	1 MDL = 1.0941 ZAR	1 ZAR = 0.914 MDL
16 dub 2025	1 MDL = 1.0653 ZAR	1 ZAR = 0.9387 MDL
17 dub 2025	1 MDL = 1.0893 ZAR	1 ZAR = 0.918 MDL
18 dub 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
19 dub 2025	1 MDL = 1.0897 ZAR	1 ZAR = 0.9177 MDL
20 dub 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
21 dub 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
22 dub 2025	1 MDL = 1.0896 ZAR	1 ZAR = 0.9177 MDL
23 dub 2025	1 MDL = 1.082 ZAR	1 ZAR = 0.9242 MDL
24 dub 2025	1 MDL = 1.0838 ZAR	1 ZAR = 0.9227 MDL
25 dub 2025	1 MDL = 1.0912 ZAR	1 ZAR = 0.9164 MDL
26 dub 2025	1 MDL = 1.0828 ZAR	1 ZAR = 0.9235 MDL
27 dub 2025	1 MDL = 1.0822 ZAR	1 ZAR = 0.924 MDL
28 dub 2025	1 MDL = 1.0873 ZAR	1 ZAR = 0.9197 MDL
29 dub 2025	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
30 dub 2025	1 MDL = 1.0823 ZAR	1 ZAR = 0.9239 MDL

May 2025

Datum	MDL-ZAR	ZAR-MDL
01 kvě 2025	1 MDL = 1.0816 ZAR	1 ZAR = 0.9246 MDL
02 kvě 2025	1 MDL = 1.0694 ZAR	1 ZAR = 0.9351 MDL
03 kvě 2025	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
04 kvě 2025	1 MDL = 1.0665 ZAR	1 ZAR = 0.9376 MDL
05 kvě 2025	1 MDL = 1.0649 ZAR	1 ZAR = 0.9391 MDL
06 kvě 2025	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
07 kvě 2025	1 MDL = 1.0688 ZAR	1 ZAR = 0.9356 MDL
08 kvě 2025	1 MDL = 1.0553 ZAR	1 ZAR = 0.9476 MDL
09 kvě 2025	1 MDL = 1.0627 ZAR	1 ZAR = 0.941 MDL
10 kvě 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
11 kvě 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
12 kvě 2025	1 MDL = 1.0597 ZAR	1 ZAR = 0.9437 MDL
13 kvě 2025	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
14 kvě 2025	1 MDL = 1.0447 ZAR	1 ZAR = 0.9572 MDL
15 kvě 2025	1 MDL = 1.0375 ZAR	1 ZAR = 0.9638 MDL
16 kvě 2025	1 MDL = 1.0383 ZAR	1 ZAR = 0.9631 MDL
17 kvě 2025	1 MDL = 1.0325 ZAR	1 ZAR = 0.9685 MDL
18 kvě 2025	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
19 kvě 2025	1 MDL = 1.0347 ZAR	1 ZAR = 0.9665 MDL
20 kvě 2025	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
21 kvě 2025	1 MDL = 1.034 ZAR	1 ZAR = 0.9672 MDL
22 kvě 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9629 MDL
23 kvě 2025	1 MDL = 1.0311 ZAR	1 ZAR = 0.9698 MDL
24 kvě 2025	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
25 kvě 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
26 kvě 2025	1 MDL = 1.0356 ZAR	1 ZAR = 0.9657 MDL
27 kvě 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
28 kvě 2025	1 MDL = 1.0353 ZAR	1 ZAR = 0.9659 MDL
29 kvě 2025	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
30 kvě 2025	1 MDL = 1.0314 ZAR	1 ZAR = 0.9696 MDL
31 kvě 2025	1 MDL = 1.0385 ZAR	1 ZAR = 0.963 MDL

Jun 2025

Datum	MDL-ZAR	ZAR-MDL
01 čvn 2025	1 MDL = 1.0391 ZAR	1 ZAR = 0.9624 MDL
02 čvn 2025	1 MDL = 1.0389 ZAR	1 ZAR = 0.9625 MDL
03 čvn 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
04 čvn 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
05 čvn 2025	1 MDL = 1.0278 ZAR	1 ZAR = 0.9729 MDL
06 čvn 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
07 čvn 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
08 čvn 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9708 MDL
09 čvn 2025	1 MDL = 1.0285 ZAR	1 ZAR = 0.9723 MDL
10 čvn 2025	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
11 čvn 2025	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
12 čvn 2025	1 MDL = 1.0405 ZAR	1 ZAR = 0.9611 MDL
13 čvn 2025	1 MDL = 1.0497 ZAR	1 ZAR = 0.9526 MDL
14 čvn 2025	1 MDL = 1.0526 ZAR	1 ZAR = 0.95 MDL
15 čvn 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
16 čvn 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
17 čvn 2025	1 MDL = 1.0434 ZAR	1 ZAR = 0.9584 MDL
18 čvn 2025	1 MDL = 1.0572 ZAR	1 ZAR = 0.9459 MDL
19 čvn 2025	1 MDL = 1.0504 ZAR	1 ZAR = 0.952 MDL
20 čvn 2025	1 MDL = 1.0498 ZAR	1 ZAR = 0.9526 MDL
21 čvn 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
22 čvn 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
23 čvn 2025	1 MDL = 1.055 ZAR	1 ZAR = 0.9479 MDL
24 čvn 2025	1 MDL = 1.0402 ZAR	1 ZAR = 0.9614 MDL
25 čvn 2025	1 MDL = 1.0438 ZAR	1 ZAR = 0.958 MDL
26 čvn 2025	1 MDL = 1.0478 ZAR	1 ZAR = 0.9544 MDL
27 čvn 2025	1 MDL = 1.0516 ZAR	1 ZAR = 0.9509 MDL
28 čvn 2025	1 MDL = 1.0534 ZAR	1 ZAR = 0.9493 MDL
29 čvn 2025	1 MDL = 1.0559 ZAR	1 ZAR = 0.947 MDL
30 čvn 2025	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL

Jul 2025

Datum	MDL-ZAR	ZAR-MDL
01 čvc 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL
02 čvc 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
03 čvc 2025	1 MDL = 1.0408 ZAR	1 ZAR = 0.9608 MDL
04 čvc 2025	1 MDL = 1.0466 ZAR	1 ZAR = 0.9555 MDL
05 čvc 2025	1 MDL = 1.045 ZAR	1 ZAR = 0.9569 MDL
06 čvc 2025	1 MDL = 1.045 ZAR	1 ZAR = 0.9569 MDL
07 čvc 2025	1 MDL = 1.0518 ZAR	1 ZAR = 0.9508 MDL
08 čvc 2025	1 MDL = 1.0514 ZAR	1 ZAR = 0.9511 MDL
09 čvc 2025	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL
10 čvc 2025	1 MDL = 1.0492 ZAR	1 ZAR = 0.9532 MDL
11 čvc 2025	1 MDL = 1.0566 ZAR	1 ZAR = 0.9464 MDL
12 čvc 2025	1 MDL = 1.0587 ZAR	1 ZAR = 0.9445 MDL
13 čvc 2025	1 MDL = 1.0633 ZAR	1 ZAR = 0.9404 MDL
14 čvc 2025	1 MDL = 1.0549 ZAR	1 ZAR = 0.948 MDL
15 čvc 2025	1 MDL = 1.0537 ZAR	1 ZAR = 0.949 MDL
16 čvc 2025	1 MDL = 1.0556 ZAR	1 ZAR = 0.9473 MDL
17 čvc 2025	1 MDL = 1.054 ZAR	1 ZAR = 0.9488 MDL
18 čvc 2025	1 MDL = 1.0424 ZAR	1 ZAR = 0.9594 MDL
19 čvc 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9612 MDL
20 čvc 2025	1 MDL = 1.0402 ZAR	1 ZAR = 0.9613 MDL
21 čvc 2025	1 MDL = 1.0433 ZAR	1 ZAR = 0.9585 MDL
22 čvc 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
23 čvc 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
24 čvc 2025	1 MDL = 1.0475 ZAR	1 ZAR = 0.9546 MDL
25 čvc 2025	1 MDL = 1.0537 ZAR	1 ZAR = 0.9491 MDL
26 čvc 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
27 čvc 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
28 čvc 2025	1 MDL = 1.0591 ZAR	1 ZAR = 0.9442 MDL
29 čvc 2025	1 MDL = 1.0516 ZAR	1 ZAR = 0.9509 MDL
30 čvc 2025	1 MDL = 1.047 ZAR	1 ZAR = 0.9551 MDL
31 čvc 2025	1 MDL = 1.0521 ZAR	1 ZAR = 0.9504 MDL

Aug 2025

Datum	MDL-ZAR	ZAR-MDL
01 srp 2025	1 MDL = 1.0629 ZAR	1 ZAR = 0.9409 MDL
02 srp 2025	1 MDL = 1.0708 ZAR	1 ZAR = 0.9339 MDL
03 srp 2025	1 MDL = 1.0708 ZAR	1 ZAR = 0.9339 MDL
04 srp 2025	1 MDL = 1.0546 ZAR	1 ZAR = 0.9482 MDL
05 srp 2025	1 MDL = 1.0583 ZAR	1 ZAR = 0.9449 MDL
06 srp 2025	1 MDL = 1.0485 ZAR	1 ZAR = 0.9537 MDL
07 srp 2025	1 MDL = 1.0517 ZAR	1 ZAR = 0.9509 MDL
08 srp 2025	1 MDL = 1.0563 ZAR	1 ZAR = 0.9467 MDL
09 srp 2025	1 MDL = 1.0576 ZAR	1 ZAR = 0.9455 MDL
10 srp 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
11 srp 2025	1 MDL = 1.0585 ZAR	1 ZAR = 0.9447 MDL
12 srp 2025	1 MDL = 1.056 ZAR	1 ZAR = 0.947 MDL
13 srp 2025	1 MDL = 1.0489 ZAR	1 ZAR = 0.9534 MDL
14 srp 2025	1 MDL = 1.0533 ZAR	1 ZAR = 0.9494 MDL
15 srp 2025	1 MDL = 1.054 ZAR	1 ZAR = 0.9488 MDL
16 srp 2025	1 MDL = 1.0556 ZAR	1 ZAR = 0.9474 MDL
17 srp 2025	1 MDL = 1.0568 ZAR	1 ZAR = 0.9463 MDL
18 srp 2025	1 MDL = 1.0571 ZAR	1 ZAR = 0.946 MDL
19 srp 2025	1 MDL = 1.0543 ZAR	1 ZAR = 0.9485 MDL
20 srp 2025	1 MDL = 1.0525 ZAR	1 ZAR = 0.9501 MDL
21 srp 2025	1 MDL = 1.0518 ZAR	1 ZAR = 0.9507 MDL
22 srp 2025	1 MDL = 1.0472 ZAR	1 ZAR = 0.9549 MDL
23 srp 2025	1 MDL = 1.0363 ZAR	1 ZAR = 0.965 MDL
24 srp 2025	1 MDL = 1.0477 ZAR	1 ZAR = 0.9545 MDL
25 srp 2025	1 MDL = 1.0498 ZAR	1 ZAR = 0.9526 MDL
26 srp 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
27 srp 2025	1 MDL = 1.0755 ZAR	1 ZAR = 0.9298 MDL
28 srp 2025	1 MDL = 1.0577 ZAR	1 ZAR = 0.9454 MDL
29 srp 2025	1 MDL = 1.0643 ZAR	1 ZAR = 0.9396 MDL
30 srp 2025	1 MDL = 1.0613 ZAR	1 ZAR = 0.9422 MDL
31 srp 2025	1 MDL = 1.0613 ZAR	1 ZAR = 0.9422 MDL

Sep 2025

Datum	MDL-ZAR	ZAR-MDL
01 zář 2025	1 MDL = 1.0578 ZAR	1 ZAR = 0.9453 MDL
02 zář 2025	1 MDL = 1.0664 ZAR	1 ZAR = 0.9378 MDL
03 zář 2025	1 MDL = 1.0545 ZAR	1 ZAR = 0.9483 MDL
04 zář 2025	1 MDL = 1.062 ZAR	1 ZAR = 0.9417 MDL
05 zář 2025	1 MDL = 1.0532 ZAR	1 ZAR = 0.9495 MDL
06 zář 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
07 zář 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
08 zář 2025	1 MDL = 1.0529 ZAR	1 ZAR = 0.9498 MDL

Informace o směnných kurzech MDL-ZAR a ZAR-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky