currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-XPF a XPF-MDL v roce 2025

Směnné kurzy MDL-XPF a XPF-MDL v roce 2025

Směnné kurzy MDL-XPF a XPF-MDL

Níže najdete směnné kurzy MDL-XPF a XPF-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 6,1134 XPF
1 XPF = 0,1636 MDL

Jan 2025

DatumMDL-XPFXPF-MDL
01 led 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 led 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 led 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 led 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 led 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 led 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 led 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 led 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 led 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 led 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 led 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 led 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 led 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 led 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 led 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 led 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 led 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 led 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 led 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 led 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 led 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 led 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 led 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 led 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 led 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 led 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 led 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 led 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 led 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 led 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 led 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

DatumMDL-XPFXPF-MDL
01 úno 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 úno 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 úno 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 úno 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 úno 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 úno 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 úno 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 úno 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 úno 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 úno 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 úno 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 úno 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 úno 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 úno 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 úno 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 úno 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 úno 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 úno 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 úno 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 úno 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 úno 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 úno 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 úno 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 úno 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 úno 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 úno 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 úno 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 úno 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

DatumMDL-XPFXPF-MDL
01 bře 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 bře 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 bře 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 bře 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 bře 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 bře 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 bře 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 bře 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 bře 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 bře 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 bře 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 bře 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 bře 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 bře 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 bře 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 bře 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 bře 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 bře 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 bře 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 bře 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 bře 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 bře 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 bře 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 bře 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 bře 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 bře 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 bře 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 bře 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 bře 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 bře 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 bře 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

DatumMDL-XPFXPF-MDL
01 dub 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 dub 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 dub 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 dub 2025 1 MDL = 6.1167 XPF 1 XPF = 0.1635 MDL
05 dub 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
06 dub 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
07 dub 2025 1 MDL = 6.1293 XPF 1 XPF = 0.1631 MDL
08 dub 2025 1 MDL = 6.1448 XPF 1 XPF = 0.1627 MDL
09 dub 2025 1 MDL = 6.0922 XPF 1 XPF = 0.1641 MDL
10 dub 2025 1 MDL = 6.0748 XPF 1 XPF = 0.1646 MDL
11 dub 2025 1 MDL = 5.9174 XPF 1 XPF = 0.169 MDL
12 dub 2025 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
13 dub 2025 1 MDL = 5.9489 XPF 1 XPF = 0.1681 MDL
14 dub 2025 1 MDL = 5.9288 XPF 1 XPF = 0.1687 MDL
15 dub 2025 1 MDL = 6.0987 XPF 1 XPF = 0.164 MDL
16 dub 2025 1 MDL = 5.9256 XPF 1 XPF = 0.1688 MDL
17 dub 2025 1 MDL = 6.0747 XPF 1 XPF = 0.1646 MDL
18 dub 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
19 dub 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
20 dub 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
21 dub 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
22 dub 2025 1 MDL = 6.0743 XPF 1 XPF = 0.1646 MDL
23 dub 2025 1 MDL = 6.0826 XPF 1 XPF = 0.1644 MDL
24 dub 2025 1 MDL = 6.0789 XPF 1 XPF = 0.1645 MDL
25 dub 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
26 dub 2025 1 MDL = 6.0644 XPF 1 XPF = 0.1649 MDL
27 dub 2025 1 MDL = 6.0834 XPF 1 XPF = 0.1644 MDL
28 dub 2025 1 MDL = 6.1307 XPF 1 XPF = 0.1631 MDL
29 dub 2025 1 MDL = 6.0974 XPF 1 XPF = 0.164 MDL
30 dub 2025 1 MDL = 6.113 XPF 1 XPF = 0.1636 MDL

May 2025

DatumMDL-XPFXPF-MDL
01 kvě 2025 1 MDL = 6.1171 XPF 1 XPF = 0.1635 MDL
02 kvě 2025 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
03 kvě 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
04 kvě 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
05 kvě 2025 1 MDL = 6.1158 XPF 1 XPF = 0.1635 MDL
06 kvě 2025 1 MDL = 6.1483 XPF 1 XPF = 0.1626 MDL
07 kvě 2025 1 MDL = 6.1426 XPF 1 XPF = 0.1628 MDL
08 kvě 2025 1 MDL = 6.1414 XPF 1 XPF = 0.1628 MDL
09 kvě 2025 1 MDL = 6.1891 XPF 1 XPF = 0.1616 MDL
10 kvě 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
11 kvě 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
12 kvě 2025 1 MDL = 6.225 XPF 1 XPF = 0.1606 MDL
13 kvě 2025 1 MDL = 6.1472 XPF 1 XPF = 0.1627 MDL
14 kvě 2025 1 MDL = 6.0906 XPF 1 XPF = 0.1642 MDL
15 kvě 2025 1 MDL = 6.1197 XPF 1 XPF = 0.1634 MDL
16 kvě 2025 1 MDL = 6.1191 XPF 1 XPF = 0.1634 MDL
17 kvě 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
18 kvě 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
19 kvě 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
20 kvě 2025 1 MDL = 6.1014 XPF 1 XPF = 0.1639 MDL
21 kvě 2025 1 MDL = 6.0913 XPF 1 XPF = 0.1642 MDL
22 kvě 2025 1 MDL = 6.0843 XPF 1 XPF = 0.1644 MDL
23 kvě 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
24 kvě 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
25 kvě 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
26 kvě 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
27 kvě 2025 1 MDL = 6.1027 XPF 1 XPF = 0.1639 MDL
28 kvě 2025 1 MDL = 6.095 XPF 1 XPF = 0.1641 MDL
29 kvě 2025 1 MDL = 6.0991 XPF 1 XPF = 0.164 MDL
30 kvě 2025 1 MDL = 6.0697 XPF 1 XPF = 0.1648 MDL
31 kvě 2025 1 MDL = 6.0647 XPF 1 XPF = 0.1649 MDL

Jun 2025

DatumMDL-XPFXPF-MDL
01 čvn 2025 1 MDL = 6.073 XPF 1 XPF = 0.1647 MDL
02 čvn 2025 1 MDL = 6.0583 XPF 1 XPF = 0.1651 MDL
03 čvn 2025 1 MDL = 6.0885 XPF 1 XPF = 0.1642 MDL
04 čvn 2025 1 MDL = 6.0753 XPF 1 XPF = 0.1646 MDL
05 čvn 2025 1 MDL = 6.0481 XPF 1 XPF = 0.1653 MDL
06 čvn 2025 1 MDL = 6.0611 XPF 1 XPF = 0.165 MDL
07 čvn 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
08 čvn 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
09 čvn 2025 1 MDL = 6.0597 XPF 1 XPF = 0.165 MDL
10 čvn 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL
11 čvn 2025 1 MDL = 6.0532 XPF 1 XPF = 0.1652 MDL
12 čvn 2025 1 MDL = 6.0139 XPF 1 XPF = 0.1663 MDL
13 čvn 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL
14 čvn 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
15 čvn 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL

Informace o směnných kurzech MDL-XPF a XPF-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats