currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-VUV a VUV-MDL v roce 2026

Směnné kurzy MDL-VUV a VUV-MDL v roce 2026

Směnné kurzy MDL-VUV a VUV-MDL

Níže najdete směnné kurzy MDL-VUV a VUV-MDL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MDL = 6,9517 VUV
1 VUV = 0,1439 MDL

Jan 2026

DatumMDL-VUVVUV-MDL
01 led 2026 1 MDL = 7.1717 VUV 1 VUV = 0.1394 MDL
02 led 2026 1 MDL = 7.2019 VUV 1 VUV = 0.1389 MDL
03 led 2026 1 MDL = 7.1975 VUV 1 VUV = 0.1389 MDL
04 led 2026 1 MDL = 7.1702 VUV 1 VUV = 0.1395 MDL
05 led 2026 1 MDL = 7.1435 VUV 1 VUV = 0.14 MDL
06 led 2026 1 MDL = 7.1786 VUV 1 VUV = 0.1393 MDL
07 led 2026 1 MDL = 7.2197 VUV 1 VUV = 0.1385 MDL
08 led 2026 1 MDL = 7.2148 VUV 1 VUV = 0.1386 MDL
09 led 2026 1 MDL = 7.1298 VUV 1 VUV = 0.1403 MDL
10 led 2026 1 MDL = 7.1365 VUV 1 VUV = 0.1401 MDL
11 led 2026 1 MDL = 7.0945 VUV 1 VUV = 0.141 MDL
12 led 2026 1 MDL = 7.0829 VUV 1 VUV = 0.1412 MDL
13 led 2026 1 MDL = 7.1014 VUV 1 VUV = 0.1408 MDL
14 led 2026 1 MDL = 7.0745 VUV 1 VUV = 0.1414 MDL
15 led 2026 1 MDL = 7.0827 VUV 1 VUV = 0.1412 MDL
16 led 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
17 led 2026 1 MDL = 7.0583 VUV 1 VUV = 0.1417 MDL
18 led 2026 1 MDL = 7.0142 VUV 1 VUV = 0.1426 MDL
19 led 2026 1 MDL = 7.0479 VUV 1 VUV = 0.1419 MDL
20 led 2026 1 MDL = 7.1154 VUV 1 VUV = 0.1405 MDL
21 led 2026 1 MDL = 7.1326 VUV 1 VUV = 0.1402 MDL
22 led 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
23 led 2026 1 MDL = 7.0556 VUV 1 VUV = 0.1417 MDL
24 led 2026 1 MDL = 7.0928 VUV 1 VUV = 0.141 MDL
25 led 2026 1 MDL = 7.0759 VUV 1 VUV = 0.1413 MDL
26 led 2026 1 MDL = 7.0987 VUV 1 VUV = 0.1409 MDL
27 led 2026 1 MDL = 7.1113 VUV 1 VUV = 0.1406 MDL
28 led 2026 1 MDL = 7.1397 VUV 1 VUV = 0.1401 MDL
29 led 2026 1 MDL = 7.1261 VUV 1 VUV = 0.1403 MDL
30 led 2026 1 MDL = 7.1115 VUV 1 VUV = 0.1406 MDL
31 led 2026 1 MDL = 7.0514 VUV 1 VUV = 0.1418 MDL

Feb 2026

DatumMDL-VUVVUV-MDL
01 úno 2026 1 MDL = 7.0067 VUV 1 VUV = 0.1427 MDL
02 úno 2026 1 MDL = 7.0305 VUV 1 VUV = 0.1422 MDL
03 úno 2026 1 MDL = 7.0621 VUV 1 VUV = 0.1416 MDL
04 úno 2026 1 MDL = 7.0697 VUV 1 VUV = 0.1414 MDL
05 úno 2026 1 MDL = 7.0407 VUV 1 VUV = 0.142 MDL
06 úno 2026 1 MDL = 7.0372 VUV 1 VUV = 0.1421 MDL
07 úno 2026 1 MDL = 7.0364 VUV 1 VUV = 0.1421 MDL
08 úno 2026 1 MDL = 7.0106 VUV 1 VUV = 0.1426 MDL
09 úno 2026 1 MDL = 7.0503 VUV 1 VUV = 0.1418 MDL
10 úno 2026 1 MDL = 7.0806 VUV 1 VUV = 0.1412 MDL
11 úno 2026 1 MDL = 7.0638 VUV 1 VUV = 0.1416 MDL
12 úno 2026 1 MDL = 7.042 VUV 1 VUV = 0.142 MDL
13 úno 2026 1 MDL = 7.0269 VUV 1 VUV = 0.1423 MDL
14 úno 2026 1 MDL = 6.9916 VUV 1 VUV = 0.143 MDL
15 úno 2026 1 MDL = 7.0188 VUV 1 VUV = 0.1425 MDL
16 úno 2026 1 MDL = 7.0173 VUV 1 VUV = 0.1425 MDL
17 úno 2026 1 MDL = 6.9973 VUV 1 VUV = 0.1429 MDL
18 úno 2026 1 MDL = 6.9768 VUV 1 VUV = 0.1433 MDL
19 úno 2026 1 MDL = 6.9204 VUV 1 VUV = 0.1445 MDL
20 úno 2026 1 MDL = 6.9297 VUV 1 VUV = 0.1443 MDL
21 úno 2026 1 MDL = 6.9141 VUV 1 VUV = 0.1446 MDL
22 úno 2026 1 MDL = 6.9093 VUV 1 VUV = 0.1447 MDL
23 úno 2026 1 MDL = 6.9047 VUV 1 VUV = 0.1448 MDL
24 úno 2026 1 MDL = 6.9116 VUV 1 VUV = 0.1447 MDL
25 úno 2026 1 MDL = 6.9139 VUV 1 VUV = 0.1446 MDL
26 úno 2026 1 MDL = 6.9497 VUV 1 VUV = 0.1439 MDL
27 úno 2026 1 MDL = 6.9516 VUV 1 VUV = 0.1439 MDL
28 úno 2026 1 MDL = 6.9586 VUV 1 VUV = 0.1437 MDL

Mar 2026

DatumMDL-VUVVUV-MDL
01 bře 2026 1 MDL = 6.9668 VUV 1 VUV = 0.1435 MDL
02 bře 2026 1 MDL = 6.9259 VUV 1 VUV = 0.1444 MDL
03 bře 2026 1 MDL = 6.8716 VUV 1 VUV = 0.1455 MDL
04 bře 2026 1 MDL = 6.8871 VUV 1 VUV = 0.1452 MDL
05 bře 2026 1 MDL = 6.9071 VUV 1 VUV = 0.1448 MDL
06 bře 2026 1 MDL = 6.8968 VUV 1 VUV = 0.145 MDL
07 bře 2026 1 MDL = 6.9147 VUV 1 VUV = 0.1446 MDL
08 bře 2026 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
09 bře 2026 1 MDL = 6.8879 VUV 1 VUV = 0.1452 MDL
10 bře 2026 1 MDL = 6.9549 VUV 1 VUV = 0.1438 MDL
11 bře 2026 1 MDL = 6.9264 VUV 1 VUV = 0.1444 MDL
12 bře 2026 1 MDL = 6.88 VUV 1 VUV = 0.1453 MDL
13 bře 2026 1 MDL = 6.8164 VUV 1 VUV = 0.1467 MDL
14 bře 2026 1 MDL = 6.8555 VUV 1 VUV = 0.1459 MDL
15 bře 2026 1 MDL = 6.7792 VUV 1 VUV = 0.1475 MDL
16 bře 2026 1 MDL = 6.8731 VUV 1 VUV = 0.1455 MDL
17 bře 2026 1 MDL = 6.8609 VUV 1 VUV = 0.1458 MDL
18 bře 2026 1 MDL = 6.8495 VUV 1 VUV = 0.146 MDL
19 bře 2026 1 MDL = 6.8107 VUV 1 VUV = 0.1468 MDL
20 bře 2026 1 MDL = 6.837 VUV 1 VUV = 0.1463 MDL
21 bře 2026 1 MDL = 6.8652 VUV 1 VUV = 0.1457 MDL
22 bře 2026 1 MDL = 6.8363 VUV 1 VUV = 0.1463 MDL
23 bře 2026 1 MDL = 6.8268 VUV 1 VUV = 0.1465 MDL
24 bře 2026 1 MDL = 6.8282 VUV 1 VUV = 0.1465 MDL
25 bře 2026 1 MDL = 6.8307 VUV 1 VUV = 0.1464 MDL
26 bře 2026 1 MDL = 6.7808 VUV 1 VUV = 0.1475 MDL
27 bře 2026 1 MDL = 6.8144 VUV 1 VUV = 0.1467 MDL
28 bře 2026 1 MDL = 6.8172 VUV 1 VUV = 0.1467 MDL
29 bře 2026 1 MDL = 6.8192 VUV 1 VUV = 0.1466 MDL
30 bře 2026 1 MDL = 6.7767 VUV 1 VUV = 0.1476 MDL
31 bře 2026 1 MDL = 6.7985 VUV 1 VUV = 0.1471 MDL

Apr 2026

DatumMDL-VUVVUV-MDL
01 dub 2026 1 MDL = 6.8274 VUV 1 VUV = 0.1465 MDL
02 dub 2026 1 MDL = 6.8266 VUV 1 VUV = 0.1465 MDL
03 dub 2026 1 MDL = 6.7982 VUV 1 VUV = 0.1471 MDL
04 dub 2026 1 MDL = 6.798 VUV 1 VUV = 0.1471 MDL
05 dub 2026 1 MDL = 6.7784 VUV 1 VUV = 0.1475 MDL
06 dub 2026 1 MDL = 6.7957 VUV 1 VUV = 0.1472 MDL
07 dub 2026 1 MDL = 6.8243 VUV 1 VUV = 0.1465 MDL
08 dub 2026 1 MDL = 6.9396 VUV 1 VUV = 0.1441 MDL
09 dub 2026 1 MDL = 6.926 VUV 1 VUV = 0.1444 MDL
10 dub 2026 1 MDL = 6.9222 VUV 1 VUV = 0.1445 MDL
11 dub 2026 1 MDL = 6.9482 VUV 1 VUV = 0.1439 MDL
12 dub 2026 1 MDL = 6.8544 VUV 1 VUV = 0.1459 MDL
13 dub 2026 1 MDL = 6.9844 VUV 1 VUV = 0.1432 MDL
14 dub 2026 1 MDL = 6.9704 VUV 1 VUV = 0.1435 MDL
15 dub 2026 1 MDL = 6.9598 VUV 1 VUV = 0.1437 MDL
16 dub 2026 1 MDL = 6.9357 VUV 1 VUV = 0.1442 MDL
17 dub 2026 1 MDL = 6.8792 VUV 1 VUV = 0.1454 MDL
18 dub 2026 1 MDL = 6.8223 VUV 1 VUV = 0.1466 MDL
19 dub 2026 1 MDL = 6.7941 VUV 1 VUV = 0.1472 MDL
20 dub 2026 1 MDL = 6.828 VUV 1 VUV = 0.1465 MDL
21 dub 2026 1 MDL = 6.8642 VUV 1 VUV = 0.1457 MDL
22 dub 2026 1 MDL = 6.8822 VUV 1 VUV = 0.1453 MDL
23 dub 2026 1 MDL = 6.8668 VUV 1 VUV = 0.1456 MDL
24 dub 2026 1 MDL = 6.7772 VUV 1 VUV = 0.1476 MDL
25 dub 2026 1 MDL = 6.8052 VUV 1 VUV = 0.1469 MDL
26 dub 2026 1 MDL = 6.7712 VUV 1 VUV = 0.1477 MDL
27 dub 2026 1 MDL = 6.825 VUV 1 VUV = 0.1465 MDL
28 dub 2026 1 MDL = 6.8372 VUV 1 VUV = 0.1463 MDL
29 dub 2026 1 MDL = 6.8738 VUV 1 VUV = 0.1455 MDL
30 dub 2026 1 MDL = 6.8765 VUV 1 VUV = 0.1454 MDL

May 2026

DatumMDL-VUVVUV-MDL
01 kvě 2026 1 MDL = 6.8939 VUV 1 VUV = 0.1451 MDL
02 kvě 2026 1 MDL = 6.8988 VUV 1 VUV = 0.145 MDL
03 kvě 2026 1 MDL = 6.8269 VUV 1 VUV = 0.1465 MDL
04 kvě 2026 1 MDL = 6.8975 VUV 1 VUV = 0.145 MDL
05 kvě 2026 1 MDL = 6.8644 VUV 1 VUV = 0.1457 MDL

Informace o směnných kurzech MDL-VUV a VUV-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats