currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-VUV a VUV-MDL v roce 2025

Směnné kurzy MDL-VUV a VUV-MDL v roce 2025

Směnné kurzy MDL-VUV a VUV-MDL

Níže najdete směnné kurzy MDL-VUV a VUV-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 6,7446 VUV
1 VUV = 0,1483 MDL

Jan 2025

DatumMDL-VUVVUV-MDL
01 led 2025 1 MDL = 6.4565 VUV 1 VUV = 0.1549 MDL
02 led 2025 1 MDL = 6.4375 VUV 1 VUV = 0.1553 MDL
03 led 2025 1 MDL = 6.3763 VUV 1 VUV = 0.1568 MDL
04 led 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
05 led 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
06 led 2025 1 MDL = 6.3699 VUV 1 VUV = 0.157 MDL
07 led 2025 1 MDL = 6.4317 VUV 1 VUV = 0.1555 MDL
08 led 2025 1 MDL = 6.4282 VUV 1 VUV = 0.1556 MDL
09 led 2025 1 MDL = 6.3732 VUV 1 VUV = 0.1569 MDL
10 led 2025 1 MDL = 6.3522 VUV 1 VUV = 0.1574 MDL
11 led 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
12 led 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
13 led 2025 1 MDL = 6.3295 VUV 1 VUV = 0.158 MDL
14 led 2025 1 MDL = 6.3075 VUV 1 VUV = 0.1585 MDL
15 led 2025 1 MDL = 6.3226 VUV 1 VUV = 0.1582 MDL
16 led 2025 1 MDL = 6.3242 VUV 1 VUV = 0.1581 MDL
17 led 2025 1 MDL = 6.2865 VUV 1 VUV = 0.1591 MDL
18 led 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
19 led 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
20 led 2025 1 MDL = 6.2797 VUV 1 VUV = 0.1592 MDL
21 led 2025 1 MDL = 6.3385 VUV 1 VUV = 0.1578 MDL
22 led 2025 1 MDL = 6.3727 VUV 1 VUV = 0.1569 MDL
23 led 2025 1 MDL = 6.3623 VUV 1 VUV = 0.1572 MDL
24 led 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
25 led 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
26 led 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
27 led 2025 1 MDL = 6.3998 VUV 1 VUV = 0.1563 MDL
28 led 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
29 led 2025 1 MDL = 6.3701 VUV 1 VUV = 0.157 MDL
30 led 2025 1 MDL = 6.3832 VUV 1 VUV = 0.1567 MDL
31 led 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL

Feb 2025

DatumMDL-VUVVUV-MDL
01 úno 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL
02 úno 2025 1 MDL = 6.3507 VUV 1 VUV = 0.1575 MDL
03 úno 2025 1 MDL = 6.3395 VUV 1 VUV = 0.1577 MDL
04 úno 2025 1 MDL = 6.3204 VUV 1 VUV = 0.1582 MDL
05 úno 2025 1 MDL = 6.34 VUV 1 VUV = 0.1577 MDL
06 úno 2025 1 MDL = 6.3419 VUV 1 VUV = 0.1577 MDL
07 úno 2025 1 MDL = 6.3274 VUV 1 VUV = 0.158 MDL
08 úno 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
09 úno 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
10 úno 2025 1 MDL = 6.3064 VUV 1 VUV = 0.1586 MDL
11 úno 2025 1 MDL = 6.3082 VUV 1 VUV = 0.1585 MDL
12 úno 2025 1 MDL = 6.302 VUV 1 VUV = 0.1587 MDL
13 úno 2025 1 MDL = 6.5812 VUV 1 VUV = 0.1519 MDL
14 úno 2025 1 MDL = 6.6103 VUV 1 VUV = 0.1513 MDL
15 úno 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
16 úno 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
17 úno 2025 1 MDL = 6.6304 VUV 1 VUV = 0.1508 MDL
18 úno 2025 1 MDL = 6.6066 VUV 1 VUV = 0.1514 MDL
19 úno 2025 1 MDL = 6.6198 VUV 1 VUV = 0.1511 MDL
20 úno 2025 1 MDL = 6.616 VUV 1 VUV = 0.1511 MDL
21 úno 2025 1 MDL = 6.6179 VUV 1 VUV = 0.1511 MDL
22 úno 2025 1 MDL = 6.6074 VUV 1 VUV = 0.1513 MDL
23 úno 2025 1 MDL = 6.5837 VUV 1 VUV = 0.1519 MDL
24 úno 2025 1 MDL = 6.5999 VUV 1 VUV = 0.1515 MDL
25 úno 2025 1 MDL = 6.5469 VUV 1 VUV = 0.1527 MDL
26 úno 2025 1 MDL = 6.6034 VUV 1 VUV = 0.1514 MDL
27 úno 2025 1 MDL = 6.6097 VUV 1 VUV = 0.1513 MDL
28 úno 2025 1 MDL = 6.6366 VUV 1 VUV = 0.1507 MDL

Mar 2025

DatumMDL-VUVVUV-MDL
01 bře 2025 1 MDL = 6.6389 VUV 1 VUV = 0.1506 MDL
02 bře 2025 1 MDL = 6.6784 VUV 1 VUV = 0.1497 MDL
03 bře 2025 1 MDL = 6.6721 VUV 1 VUV = 0.1499 MDL
04 bře 2025 1 MDL = 6.7181 VUV 1 VUV = 0.1489 MDL
05 bře 2025 1 MDL = 6.7525 VUV 1 VUV = 0.1481 MDL
06 bře 2025 1 MDL = 6.8375 VUV 1 VUV = 0.1463 MDL
07 bře 2025 1 MDL = 6.8458 VUV 1 VUV = 0.1461 MDL
08 bře 2025 1 MDL = 6.7879 VUV 1 VUV = 0.1473 MDL
09 bře 2025 1 MDL = 6.8315 VUV 1 VUV = 0.1464 MDL
10 bře 2025 1 MDL = 6.8135 VUV 1 VUV = 0.1468 MDL
11 bře 2025 1 MDL = 6.7628 VUV 1 VUV = 0.1479 MDL
12 bře 2025 1 MDL = 6.9199 VUV 1 VUV = 0.1445 MDL
13 bře 2025 1 MDL = 6.9369 VUV 1 VUV = 0.1442 MDL
14 bře 2025 1 MDL = 6.7836 VUV 1 VUV = 0.1474 MDL
15 bře 2025 1 MDL = 6.9363 VUV 1 VUV = 0.1442 MDL
16 bře 2025 1 MDL = 6.9111 VUV 1 VUV = 0.1447 MDL
17 bře 2025 1 MDL = 6.8381 VUV 1 VUV = 0.1462 MDL
18 bře 2025 1 MDL = 6.7844 VUV 1 VUV = 0.1474 MDL
19 bře 2025 1 MDL = 6.7677 VUV 1 VUV = 0.1478 MDL
20 bře 2025 1 MDL = 6.753 VUV 1 VUV = 0.1481 MDL
21 bře 2025 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
22 bře 2025 1 MDL = 6.8248 VUV 1 VUV = 0.1465 MDL
23 bře 2025 1 MDL = 6.8332 VUV 1 VUV = 0.1463 MDL
24 bře 2025 1 MDL = 6.8292 VUV 1 VUV = 0.1464 MDL
25 bře 2025 1 MDL = 6.844 VUV 1 VUV = 0.1461 MDL
26 bře 2025 1 MDL = 6.8104 VUV 1 VUV = 0.1468 MDL
27 bře 2025 1 MDL = 6.8281 VUV 1 VUV = 0.1465 MDL
28 bře 2025 1 MDL = 6.8331 VUV 1 VUV = 0.1463 MDL
29 bře 2025 1 MDL = 6.8272 VUV 1 VUV = 0.1465 MDL
30 bře 2025 1 MDL = 6.8436 VUV 1 VUV = 0.1461 MDL
31 bře 2025 1 MDL = 6.8405 VUV 1 VUV = 0.1462 MDL

Apr 2025

DatumMDL-VUVVUV-MDL
01 dub 2025 1 MDL = 6.8551 VUV 1 VUV = 0.1459 MDL
02 dub 2025 1 MDL = 6.8818 VUV 1 VUV = 0.1453 MDL
03 dub 2025 1 MDL = 6.9142 VUV 1 VUV = 0.1446 MDL
04 dub 2025 1 MDL = 7.0114 VUV 1 VUV = 0.1426 MDL
05 dub 2025 1 MDL = 6.9228 VUV 1 VUV = 0.1444 MDL
06 dub 2025 1 MDL = 6.8684 VUV 1 VUV = 0.1456 MDL
07 dub 2025 1 MDL = 6.8807 VUV 1 VUV = 0.1453 MDL
08 dub 2025 1 MDL = 7.0438 VUV 1 VUV = 0.142 MDL
09 dub 2025 1 MDL = 7.1048 VUV 1 VUV = 0.1408 MDL
10 dub 2025 1 MDL = 7.1156 VUV 1 VUV = 0.1405 MDL
11 dub 2025 1 MDL = 7.089 VUV 1 VUV = 0.1411 MDL
12 dub 2025 1 MDL = 6.9985 VUV 1 VUV = 0.1429 MDL
13 dub 2025 1 MDL = 6.9614 VUV 1 VUV = 0.1436 MDL
14 dub 2025 1 MDL = 6.9647 VUV 1 VUV = 0.1436 MDL
15 dub 2025 1 MDL = 7.102 VUV 1 VUV = 0.1408 MDL
16 dub 2025 1 MDL = 6.9278 VUV 1 VUV = 0.1443 MDL
17 dub 2025 1 MDL = 7.0882 VUV 1 VUV = 0.1411 MDL
18 dub 2025 1 MDL = 7.0592 VUV 1 VUV = 0.1417 MDL
19 dub 2025 1 MDL = 7.0215 VUV 1 VUV = 0.1424 MDL
20 dub 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
21 dub 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
22 dub 2025 1 MDL = 7.0381 VUV 1 VUV = 0.1421 MDL
23 dub 2025 1 MDL = 7.0398 VUV 1 VUV = 0.142 MDL
24 dub 2025 1 MDL = 6.9399 VUV 1 VUV = 0.1441 MDL
25 dub 2025 1 MDL = 7.0337 VUV 1 VUV = 0.1422 MDL
26 dub 2025 1 MDL = 7.0177 VUV 1 VUV = 0.1425 MDL
27 dub 2025 1 MDL = 6.9866 VUV 1 VUV = 0.1431 MDL
28 dub 2025 1 MDL = 7.0373 VUV 1 VUV = 0.1421 MDL
29 dub 2025 1 MDL = 7.0508 VUV 1 VUV = 0.1418 MDL
30 dub 2025 1 MDL = 7.0166 VUV 1 VUV = 0.1425 MDL

May 2025

DatumMDL-VUVVUV-MDL
01 kvě 2025 1 MDL = 7.0037 VUV 1 VUV = 0.1428 MDL
02 kvě 2025 1 MDL = 7.0375 VUV 1 VUV = 0.1421 MDL
03 kvě 2025 1 MDL = 7.0267 VUV 1 VUV = 0.1423 MDL
04 kvě 2025 1 MDL = 7.0235 VUV 1 VUV = 0.1424 MDL
05 kvě 2025 1 MDL = 7.0386 VUV 1 VUV = 0.1421 MDL
06 kvě 2025 1 MDL = 7.0455 VUV 1 VUV = 0.1419 MDL
07 kvě 2025 1 MDL = 7.0589 VUV 1 VUV = 0.1417 MDL
08 kvě 2025 1 MDL = 7.0112 VUV 1 VUV = 0.1426 MDL
09 kvě 2025 1 MDL = 7.0463 VUV 1 VUV = 0.1419 MDL
10 kvě 2025 1 MDL = 7.0717 VUV 1 VUV = 0.1414 MDL
11 kvě 2025 1 MDL = 7.0629 VUV 1 VUV = 0.1416 MDL
12 kvě 2025 1 MDL = 7.0079 VUV 1 VUV = 0.1427 MDL
13 kvě 2025 1 MDL = 6.8666 VUV 1 VUV = 0.1456 MDL
14 kvě 2025 1 MDL = 6.8794 VUV 1 VUV = 0.1454 MDL
15 kvě 2025 1 MDL = 6.8866 VUV 1 VUV = 0.1452 MDL
16 kvě 2025 1 MDL = 6.8915 VUV 1 VUV = 0.1451 MDL
17 kvě 2025 1 MDL = 6.9328 VUV 1 VUV = 0.1442 MDL
18 kvě 2025 1 MDL = 6.9305 VUV 1 VUV = 0.1443 MDL
19 kvě 2025 1 MDL = 6.9486 VUV 1 VUV = 0.1439 MDL
20 kvě 2025 1 MDL = 6.9809 VUV 1 VUV = 0.1432 MDL
21 kvě 2025 1 MDL = 7.0157 VUV 1 VUV = 0.1425 MDL
22 kvě 2025 1 MDL = 6.9899 VUV 1 VUV = 0.1431 MDL
23 kvě 2025 1 MDL = 6.9853 VUV 1 VUV = 0.1432 MDL
24 kvě 2025 1 MDL = 7.0117 VUV 1 VUV = 0.1426 MDL
25 kvě 2025 1 MDL = 6.9807 VUV 1 VUV = 0.1433 MDL
26 kvě 2025 1 MDL = 7.0108 VUV 1 VUV = 0.1426 MDL
27 kvě 2025 1 MDL = 7.0391 VUV 1 VUV = 0.1421 MDL
28 kvě 2025 1 MDL = 7.0034 VUV 1 VUV = 0.1428 MDL
29 kvě 2025 1 MDL = 6.9625 VUV 1 VUV = 0.1436 MDL
30 kvě 2025 1 MDL = 6.9698 VUV 1 VUV = 0.1435 MDL
31 kvě 2025 1 MDL = 6.8914 VUV 1 VUV = 0.1451 MDL

Jun 2025

DatumMDL-VUVVUV-MDL
01 čvn 2025 1 MDL = 6.9468 VUV 1 VUV = 0.144 MDL
02 čvn 2025 1 MDL = 6.9742 VUV 1 VUV = 0.1434 MDL
03 čvn 2025 1 MDL = 7.0223 VUV 1 VUV = 0.1424 MDL
04 čvn 2025 1 MDL = 6.9889 VUV 1 VUV = 0.1431 MDL
05 čvn 2025 1 MDL = 6.9981 VUV 1 VUV = 0.1429 MDL
06 čvn 2025 1 MDL = 6.997 VUV 1 VUV = 0.1429 MDL
07 čvn 2025 1 MDL = 6.9713 VUV 1 VUV = 0.1434 MDL
08 čvn 2025 1 MDL = 6.9237 VUV 1 VUV = 0.1444 MDL
09 čvn 2025 1 MDL = 6.9252 VUV 1 VUV = 0.1444 MDL
10 čvn 2025 1 MDL = 6.9692 VUV 1 VUV = 0.1435 MDL
11 čvn 2025 1 MDL = 6.9631 VUV 1 VUV = 0.1436 MDL
12 čvn 2025 1 MDL = 6.9972 VUV 1 VUV = 0.1429 MDL
13 čvn 2025 1 MDL = 6.9993 VUV 1 VUV = 0.1429 MDL
14 čvn 2025 1 MDL = 7.0097 VUV 1 VUV = 0.1427 MDL

Informace o směnných kurzech MDL-VUV a VUV-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats