currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-USD a USD-MDL v roce 2025

Směnné kurzy MDL-USD a USD-MDL v roce 2025

Směnné kurzy MDL-USD a USD-MDL

Níže najdete směnné kurzy MDL-USD a USD-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 0,0568 USD
1 USD = 17,6073 MDL

Jan 2025

DatumMDL-USDUSD-MDL
01 led 2025 1 MDL = 0.0544 USD 1 USD = 18.3881 MDL
02 led 2025 1 MDL = 0.0542 USD 1 USD = 18.4422 MDL
03 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6193 MDL
04 led 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
05 led 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
06 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6379 MDL
07 led 2025 1 MDL = 0.0542 USD 1 USD = 18.459 MDL
08 led 2025 1 MDL = 0.0541 USD 1 USD = 18.469 MDL
09 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6284 MDL
10 led 2025 1 MDL = 0.0535 USD 1 USD = 18.6898 MDL
11 led 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
12 led 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
13 led 2025 1 MDL = 0.0533 USD 1 USD = 18.7571 MDL
14 led 2025 1 MDL = 0.0531 USD 1 USD = 18.8223 MDL
15 led 2025 1 MDL = 0.0533 USD 1 USD = 18.7775 MDL
16 led 2025 1 MDL = 0.0533 USD 1 USD = 18.7726 MDL
17 led 2025 1 MDL = 0.053 USD 1 USD = 18.8853 MDL
18 led 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
19 led 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
20 led 2025 1 MDL = 0.0529 USD 1 USD = 18.9057 MDL
21 led 2025 1 MDL = 0.0534 USD 1 USD = 18.7303 MDL
22 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6298 MDL
23 led 2025 1 MDL = 0.0536 USD 1 USD = 18.6602 MDL
24 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6056 MDL
25 led 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
26 led 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
27 led 2025 1 MDL = 0.0539 USD 1 USD = 18.5509 MDL
28 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6055 MDL
29 led 2025 1 MDL = 0.0537 USD 1 USD = 18.6373 MDL
30 led 2025 1 MDL = 0.0538 USD 1 USD = 18.5992 MDL
31 led 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL

Feb 2025

DatumMDL-USDUSD-MDL
01 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL
02 úno 2025 1 MDL = 0.0535 USD 1 USD = 18.6943 MDL
03 úno 2025 1 MDL = 0.0534 USD 1 USD = 18.7274 MDL
04 úno 2025 1 MDL = 0.0532 USD 1 USD = 18.784 MDL
05 úno 2025 1 MDL = 0.0534 USD 1 USD = 18.7258 MDL
06 úno 2025 1 MDL = 0.0534 USD 1 USD = 18.7203 MDL
07 úno 2025 1 MDL = 0.0533 USD 1 USD = 18.7631 MDL
08 úno 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
09 úno 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
10 úno 2025 1 MDL = 0.0531 USD 1 USD = 18.8257 MDL
11 úno 2025 1 MDL = 0.0531 USD 1 USD = 18.8202 MDL
12 úno 2025 1 MDL = 0.0531 USD 1 USD = 18.8387 MDL
13 úno 2025 1 MDL = 0.0532 USD 1 USD = 18.7903 MDL
14 úno 2025 1 MDL = 0.0535 USD 1 USD = 18.7077 MDL
15 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
16 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
17 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.651 MDL
18 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6637 MDL
19 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6418 MDL
20 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6541 MDL
21 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6688 MDL
22 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
23 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
24 úno 2025 1 MDL = 0.0537 USD 1 USD = 18.621 MDL
25 úno 2025 1 MDL = 0.0537 USD 1 USD = 18.6346 MDL
26 úno 2025 1 MDL = 0.0537 USD 1 USD = 18.6387 MDL
27 úno 2025 1 MDL = 0.0536 USD 1 USD = 18.6445 MDL
28 úno 2025 1 MDL = 0.0537 USD 1 USD = 18.635 MDL

Mar 2025

DatumMDL-USDUSD-MDL
01 bře 2025 1 MDL = 0.0535 USD 1 USD = 18.6886 MDL
02 bře 2025 1 MDL = 0.0538 USD 1 USD = 18.5805 MDL
03 bře 2025 1 MDL = 0.0538 USD 1 USD = 18.5978 MDL
04 bře 2025 1 MDL = 0.0539 USD 1 USD = 18.5497 MDL
05 bře 2025 1 MDL = 0.0541 USD 1 USD = 18.4724 MDL
06 bře 2025 1 MDL = 0.0548 USD 1 USD = 18.2499 MDL
07 bře 2025 1 MDL = 0.0551 USD 1 USD = 18.1593 MDL
08 bře 2025 1 MDL = 0.0547 USD 1 USD = 18.2885 MDL
09 bře 2025 1 MDL = 0.055 USD 1 USD = 18.1719 MDL
10 bře 2025 1 MDL = 0.0556 USD 1 USD = 17.98 MDL
11 bře 2025 1 MDL = 0.0548 USD 1 USD = 18.2562 MDL
12 bře 2025 1 MDL = 0.0561 USD 1 USD = 17.8228 MDL
13 bře 2025 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
14 bře 2025 1 MDL = 0.055 USD 1 USD = 18.1671 MDL
15 bře 2025 1 MDL = 0.0563 USD 1 USD = 17.7533 MDL
16 bře 2025 1 MDL = 0.0562 USD 1 USD = 17.7913 MDL
17 bře 2025 1 MDL = 0.0556 USD 1 USD = 17.9812 MDL
18 bře 2025 1 MDL = 0.0551 USD 1 USD = 18.1628 MDL
19 bře 2025 1 MDL = 0.0551 USD 1 USD = 18.1543 MDL
20 bře 2025 1 MDL = 0.0551 USD 1 USD = 18.1347 MDL
21 bře 2025 1 MDL = 0.0563 USD 1 USD = 17.767 MDL
22 bře 2025 1 MDL = 0.0556 USD 1 USD = 17.9959 MDL
23 bře 2025 1 MDL = 0.0557 USD 1 USD = 17.9494 MDL
24 bře 2025 1 MDL = 0.0557 USD 1 USD = 17.96 MDL
25 bře 2025 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
26 bře 2025 1 MDL = 0.0553 USD 1 USD = 18.0706 MDL
27 bře 2025 1 MDL = 0.0554 USD 1 USD = 18.0653 MDL
28 bře 2025 1 MDL = 0.0554 USD 1 USD = 18.0386 MDL
29 bře 2025 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
30 bře 2025 1 MDL = 0.0558 USD 1 USD = 17.9362 MDL
31 bře 2025 1 MDL = 0.0557 USD 1 USD = 17.9443 MDL

Apr 2025

DatumMDL-USDUSD-MDL
01 dub 2025 1 MDL = 0.0556 USD 1 USD = 17.9781 MDL
02 dub 2025 1 MDL = 0.0558 USD 1 USD = 17.9288 MDL
03 dub 2025 1 MDL = 0.056 USD 1 USD = 17.8719 MDL
04 dub 2025 1 MDL = 0.0567 USD 1 USD = 17.6294 MDL
05 dub 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
06 dub 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
07 dub 2025 1 MDL = 0.0563 USD 1 USD = 17.7479 MDL
08 dub 2025 1 MDL = 0.0563 USD 1 USD = 17.7545 MDL
09 dub 2025 1 MDL = 0.0564 USD 1 USD = 17.7366 MDL
10 dub 2025 1 MDL = 0.0564 USD 1 USD = 17.7331 MDL
11 dub 2025 1 MDL = 0.0564 USD 1 USD = 17.7442 MDL
12 dub 2025 1 MDL = 0.0565 USD 1 USD = 17.6885 MDL
13 dub 2025 1 MDL = 0.0566 USD 1 USD = 17.6584 MDL
14 dub 2025 1 MDL = 0.0567 USD 1 USD = 17.6501 MDL
15 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2911 MDL
16 dub 2025 1 MDL = 0.0565 USD 1 USD = 17.7142 MDL
17 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
18 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
19 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
20 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
21 dub 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
22 dub 2025 1 MDL = 0.0585 USD 1 USD = 17.1041 MDL
23 dub 2025 1 MDL = 0.0582 USD 1 USD = 17.1876 MDL
24 dub 2025 1 MDL = 0.0579 USD 1 USD = 17.2626 MDL
25 dub 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
26 dub 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
27 dub 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
28 dub 2025 1 MDL = 0.0584 USD 1 USD = 17.1347 MDL
29 dub 2025 1 MDL = 0.0581 USD 1 USD = 17.2048 MDL
30 dub 2025 1 MDL = 0.0583 USD 1 USD = 17.1607 MDL

May 2025

DatumMDL-USDUSD-MDL
01 kvě 2025 1 MDL = 0.0581 USD 1 USD = 17.2173 MDL
02 kvě 2025 1 MDL = 0.0581 USD 1 USD = 17.2045 MDL
03 kvě 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
04 kvě 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
05 kvě 2025 1 MDL = 0.0581 USD 1 USD = 17.204 MDL
06 kvě 2025 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
07 kvě 2025 1 MDL = 0.0585 USD 1 USD = 17.0945 MDL
08 kvě 2025 1 MDL = 0.0581 USD 1 USD = 17.2069 MDL
09 kvě 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
10 kvě 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
11 kvě 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
12 kvě 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
13 kvě 2025 1 MDL = 0.0572 USD 1 USD = 17.4721 MDL
14 kvě 2025 1 MDL = 0.0573 USD 1 USD = 17.462 MDL
15 kvě 2025 1 MDL = 0.0574 USD 1 USD = 17.4327 MDL
16 kvě 2025 1 MDL = 0.0574 USD 1 USD = 17.4122 MDL
17 kvě 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
18 kvě 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
19 kvě 2025 1 MDL = 0.0574 USD 1 USD = 17.4312 MDL
20 kvě 2025 1 MDL = 0.0575 USD 1 USD = 17.3915 MDL
21 kvě 2025 1 MDL = 0.0578 USD 1 USD = 17.2905 MDL
22 kvě 2025 1 MDL = 0.0577 USD 1 USD = 17.3454 MDL
23 kvě 2025 1 MDL = 0.0577 USD 1 USD = 17.3459 MDL
24 kvě 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
25 kvě 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
26 kvě 2025 1 MDL = 0.058 USD 1 USD = 17.2367 MDL
27 kvě 2025 1 MDL = 0.058 USD 1 USD = 17.2329 MDL
28 kvě 2025 1 MDL = 0.0578 USD 1 USD = 17.2903 MDL
29 kvě 2025 1 MDL = 0.0577 USD 1 USD = 17.3419 MDL
30 kvě 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL
31 kvě 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL

Jun 2025

DatumMDL-USDUSD-MDL
01 čvn 2025 1 MDL = 0.0577 USD 1 USD = 17.3162 MDL
02 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2482 MDL
03 čvn 2025 1 MDL = 0.0581 USD 1 USD = 17.2077 MDL
04 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2529 MDL
05 čvn 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
06 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2323 MDL
07 čvn 2025 1 MDL = 0.0579 USD 1 USD = 17.264 MDL
08 čvn 2025 1 MDL = 0.0579 USD 1 USD = 17.264 MDL
09 čvn 2025 1 MDL = 0.0579 USD 1 USD = 17.2602 MDL
10 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2357 MDL
11 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2501 MDL
12 čvn 2025 1 MDL = 0.0584 USD 1 USD = 17.1263 MDL
13 čvn 2025 1 MDL = 0.0583 USD 1 USD = 17.1393 MDL
14 čvn 2025 1 MDL = 0.0587 USD 1 USD = 17.0499 MDL
15 čvn 2025 1 MDL = 0.0587 USD 1 USD = 17.0499 MDL
16 čvn 2025 1 MDL = 0.0585 USD 1 USD = 17.0922 MDL
17 čvn 2025 1 MDL = 0.0586 USD 1 USD = 17.0736 MDL
18 čvn 2025 1 MDL = 0.0584 USD 1 USD = 17.1181 MDL
19 čvn 2025 1 MDL = 0.058 USD 1 USD = 17.2293 MDL
20 čvn 2025 1 MDL = 0.0581 USD 1 USD = 17.2048 MDL
21 čvn 2025 1 MDL = 0.0582 USD 1 USD = 17.1902 MDL
22 čvn 2025 1 MDL = 0.0582 USD 1 USD = 17.1902 MDL
23 čvn 2025 1 MDL = 0.0582 USD 1 USD = 17.1676 MDL
24 čvn 2025 1 MDL = 0.0587 USD 1 USD = 17.0489 MDL
25 čvn 2025 1 MDL = 0.0587 USD 1 USD = 17.0318 MDL
26 čvn 2025 1 MDL = 0.059 USD 1 USD = 16.9429 MDL
27 čvn 2025 1 MDL = 0.0591 USD 1 USD = 16.9284 MDL
28 čvn 2025 1 MDL = 0.0591 USD 1 USD = 16.923 MDL
29 čvn 2025 1 MDL = 0.0591 USD 1 USD = 16.923 MDL
30 čvn 2025 1 MDL = 0.0593 USD 1 USD = 16.8606 MDL

Jul 2025

DatumMDL-USDUSD-MDL
01 čvc 2025 1 MDL = 0.0596 USD 1 USD = 16.7924 MDL
02 čvc 2025 1 MDL = 0.0595 USD 1 USD = 16.8027 MDL
03 čvc 2025 1 MDL = 0.0594 USD 1 USD = 16.8423 MDL
04 čvc 2025 1 MDL = 0.0594 USD 1 USD = 16.8395 MDL
05 čvc 2025 1 MDL = 0.0594 USD 1 USD = 16.8443 MDL
06 čvc 2025 1 MDL = 0.0594 USD 1 USD = 16.8443 MDL
07 čvc 2025 1 MDL = 0.0593 USD 1 USD = 16.8725 MDL
08 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9154 MDL
09 čvc 2025 1 MDL = 0.059 USD 1 USD = 16.9485 MDL
10 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9304 MDL
11 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9264 MDL
12 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9262 MDL
13 čvc 2025 1 MDL = 0.0592 USD 1 USD = 16.8777 MDL
14 čvc 2025 1 MDL = 0.059 USD 1 USD = 16.9402 MDL
15 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9118 MDL
16 čvc 2025 1 MDL = 0.0589 USD 1 USD = 16.9836 MDL
17 čvc 2025 1 MDL = 0.0588 USD 1 USD = 17.0012 MDL
18 čvc 2025 1 MDL = 0.0588 USD 1 USD = 17.0038 MDL
19 čvc 2025 1 MDL = 0.0587 USD 1 USD = 17.0257 MDL
20 čvc 2025 1 MDL = 0.0587 USD 1 USD = 17.0257 MDL
21 čvc 2025 1 MDL = 0.0589 USD 1 USD = 16.9741 MDL
22 čvc 2025 1 MDL = 0.059 USD 1 USD = 16.9601 MDL
23 čvc 2025 1 MDL = 0.0591 USD 1 USD = 16.9098 MDL
24 čvc 2025 1 MDL = 0.0595 USD 1 USD = 16.8163 MDL
25 čvc 2025 1 MDL = 0.0594 USD 1 USD = 16.833 MDL
26 čvc 2025 1 MDL = 0.0596 USD 1 USD = 16.7911 MDL
27 čvc 2025 1 MDL = 0.0596 USD 1 USD = 16.7911 MDL
28 čvc 2025 1 MDL = 0.0593 USD 1 USD = 16.8574 MDL
29 čvc 2025 1 MDL = 0.0585 USD 1 USD = 17.0805 MDL
30 čvc 2025 1 MDL = 0.0586 USD 1 USD = 17.0673 MDL
31 čvc 2025 1 MDL = 0.0581 USD 1 USD = 17.2123 MDL

Aug 2025

DatumMDL-USDUSD-MDL
01 srp 2025 1 MDL = 0.0581 USD 1 USD = 17.2148 MDL
02 srp 2025 1 MDL = 0.059 USD 1 USD = 16.9553 MDL
03 srp 2025 1 MDL = 0.059 USD 1 USD = 16.9553 MDL
04 srp 2025 1 MDL = 0.0585 USD 1 USD = 17.0837 MDL
05 srp 2025 1 MDL = 0.0587 USD 1 USD = 17.0308 MDL
06 srp 2025 1 MDL = 0.0589 USD 1 USD = 16.9846 MDL
07 srp 2025 1 MDL = 0.0593 USD 1 USD = 16.8658 MDL
08 srp 2025 1 MDL = 0.0596 USD 1 USD = 16.7768 MDL
09 srp 2025 1 MDL = 0.0596 USD 1 USD = 16.7768 MDL
10 srp 2025 1 MDL = 0.0596 USD 1 USD = 16.7684 MDL
11 srp 2025 1 MDL = 0.0596 USD 1 USD = 16.777 MDL
12 srp 2025 1 MDL = 0.0595 USD 1 USD = 16.7983 MDL
13 srp 2025 1 MDL = 0.0599 USD 1 USD = 16.6946 MDL
14 srp 2025 1 MDL = 0.0599 USD 1 USD = 16.6809 MDL
15 srp 2025 1 MDL = 0.0599 USD 1 USD = 16.6808 MDL
16 srp 2025 1 MDL = 0.06 USD 1 USD = 16.6689 MDL
17 srp 2025 1 MDL = 0.0601 USD 1 USD = 16.6497 MDL
18 srp 2025 1 MDL = 0.06 USD 1 USD = 16.6635 MDL
19 srp 2025 1 MDL = 0.0598 USD 1 USD = 16.7128 MDL
20 srp 2025 1 MDL = 0.0595 USD 1 USD = 16.8164 MDL
21 srp 2025 1 MDL = 0.0594 USD 1 USD = 16.8296 MDL
22 srp 2025 1 MDL = 0.0594 USD 1 USD = 16.8377 MDL
23 srp 2025 1 MDL = 0.0594 USD 1 USD = 16.8377 MDL
24 srp 2025 1 MDL = 0.06 USD 1 USD = 16.66 MDL
25 srp 2025 1 MDL = 0.0598 USD 1 USD = 16.7101 MDL
26 srp 2025 1 MDL = 0.0596 USD 1 USD = 16.7777 MDL
27 srp 2025 1 MDL = 0.0605 USD 1 USD = 16.5243 MDL
28 srp 2025 1 MDL = 0.06 USD 1 USD = 16.6762 MDL
29 srp 2025 1 MDL = 0.06 USD 1 USD = 16.6632 MDL
30 srp 2025 1 MDL = 0.0601 USD 1 USD = 16.6332 MDL
31 srp 2025 1 MDL = 0.0601 USD 1 USD = 16.6332 MDL

Sep 2025

DatumMDL-USDUSD-MDL
01 zář 2025 1 MDL = 0.0602 USD 1 USD = 16.6221 MDL
02 zář 2025 1 MDL = 0.0602 USD 1 USD = 16.6174 MDL
03 zář 2025 1 MDL = 0.0598 USD 1 USD = 16.7286 MDL
04 zář 2025 1 MDL = 0.0596 USD 1 USD = 16.7707 MDL
05 zář 2025 1 MDL = 0.0595 USD 1 USD = 16.7931 MDL
06 zář 2025 1 MDL = 0.0597 USD 1 USD = 16.7405 MDL

Informace o směnných kurzech MDL-USD a USD-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Spojené státy americké coby referencí.