> Směnné kurzy MDL-TRY a TRY-MDL v roce 2026

Směnné kurzy MDL-TRY a TRY-MDL v roce 2026

Směnné kurzy MDL-TRY a TRY-MDL

Níže najdete směnné kurzy MDL-TRY a TRY-MDL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MDL = 2,5639 TRY

1 TRY = 0,39 MDL

1 r. 2 r. 3 r.

MDL na TRYTRY na MDL

Jan 2026

Datum	MDL-TRY	TRY-MDL
01 led 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 led 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 led 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 led 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 led 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 led 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 led 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 led 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 led 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 led 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 led 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 led 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 led 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 led 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 led 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 led 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 led 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 led 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 led 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 led 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 led 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 led 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 led 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 led 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 led 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 led 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 led 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 led 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 led 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 led 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 led 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Datum	MDL-TRY	TRY-MDL
01 úno 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 úno 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 úno 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 úno 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 úno 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 úno 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 úno 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 úno 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 úno 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 úno 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 úno 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 úno 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 úno 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 úno 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 úno 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 úno 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 úno 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 úno 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 úno 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 úno 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 úno 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 úno 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 úno 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 úno 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 úno 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 úno 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 úno 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 úno 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Datum	MDL-TRY	TRY-MDL
01 bře 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 bře 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 bře 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 bře 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 bře 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 bře 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 bře 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 bře 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 bře 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 bře 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 bře 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 bře 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 bře 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 bře 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 bře 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 bře 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 bře 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 bře 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 bře 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 bře 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 bře 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 bře 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 bře 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 bře 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 bře 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 bře 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 bře 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 bře 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 bře 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 bře 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 bře 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Datum	MDL-TRY	TRY-MDL
01 dub 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 dub 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 dub 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 dub 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 dub 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 dub 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 dub 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 dub 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 dub 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 dub 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 dub 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 dub 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 dub 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 dub 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 dub 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 dub 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 dub 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 dub 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 dub 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 dub 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 dub 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 dub 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 dub 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 dub 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 dub 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 dub 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 dub 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 dub 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 dub 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 dub 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Datum	MDL-TRY	TRY-MDL
01 kvě 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 kvě 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 kvě 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 kvě 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 kvě 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL

Informace o směnných kurzech MDL-TRY a TRY-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky