currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-TND a TND-MDL v roce 2025

Směnné kurzy MDL-TND a TND-MDL v roce 2025

Směnné kurzy MDL-TND a TND-MDL

Níže najdete směnné kurzy MDL-TND a TND-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 0,1724 TND
1 TND = 5,7997 MDL

Jan 2025

DatumMDL-TNDTND-MDL
01 led 2025 1 MDL = 0.1726 TND 1 TND = 5.7936 MDL
02 led 2025 1 MDL = 0.1741 TND 1 TND = 5.7454 MDL
03 led 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
04 led 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
05 led 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
06 led 2025 1 MDL = 0.1716 TND 1 TND = 5.8264 MDL
07 led 2025 1 MDL = 0.1725 TND 1 TND = 5.7967 MDL
08 led 2025 1 MDL = 0.1739 TND 1 TND = 5.7514 MDL
09 led 2025 1 MDL = 0.1722 TND 1 TND = 5.8074 MDL
10 led 2025 1 MDL = 0.1717 TND 1 TND = 5.823 MDL
11 led 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
12 led 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
13 led 2025 1 MDL = 0.1725 TND 1 TND = 5.7969 MDL
14 led 2025 1 MDL = 0.1715 TND 1 TND = 5.8321 MDL
15 led 2025 1 MDL = 0.1708 TND 1 TND = 5.8534 MDL
16 led 2025 1 MDL = 0.1717 TND 1 TND = 5.8246 MDL
17 led 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
18 led 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
19 led 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
20 led 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
21 led 2025 1 MDL = 0.1707 TND 1 TND = 5.8584 MDL
22 led 2025 1 MDL = 0.1707 TND 1 TND = 5.8583 MDL
23 led 2025 1 MDL = 0.1712 TND 1 TND = 5.8414 MDL
24 led 2025 1 MDL = 0.1711 TND 1 TND = 5.8443 MDL
25 led 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
26 led 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
27 led 2025 1 MDL = 0.1713 TND 1 TND = 5.8376 MDL
28 led 2025 1 MDL = 0.1711 TND 1 TND = 5.8445 MDL
29 led 2025 1 MDL = 0.1715 TND 1 TND = 5.8305 MDL
30 led 2025 1 MDL = 0.1718 TND 1 TND = 5.822 MDL
31 led 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL

Feb 2025

DatumMDL-TNDTND-MDL
01 úno 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL
02 úno 2025 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
03 úno 2025 1 MDL = 0.1723 TND 1 TND = 5.8041 MDL
04 úno 2025 1 MDL = 0.1709 TND 1 TND = 5.852 MDL
05 úno 2025 1 MDL = 0.1697 TND 1 TND = 5.8924 MDL
06 úno 2025 1 MDL = 0.1708 TND 1 TND = 5.8541 MDL
07 úno 2025 1 MDL = 0.1703 TND 1 TND = 5.8711 MDL
08 úno 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
09 úno 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
10 úno 2025 1 MDL = 0.1703 TND 1 TND = 5.8735 MDL
11 úno 2025 1 MDL = 0.1704 TND 1 TND = 5.8699 MDL
12 úno 2025 1 MDL = 0.1692 TND 1 TND = 5.9117 MDL
13 úno 2025 1 MDL = 0.1692 TND 1 TND = 5.9118 MDL
14 úno 2025 1 MDL = 0.1693 TND 1 TND = 5.9062 MDL
15 úno 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
16 úno 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
17 úno 2025 1 MDL = 0.17 TND 1 TND = 5.8831 MDL
18 úno 2025 1 MDL = 0.1698 TND 1 TND = 5.8891 MDL
19 úno 2025 1 MDL = 0.1704 TND 1 TND = 5.8684 MDL
20 úno 2025 1 MDL = 0.1703 TND 1 TND = 5.8722 MDL
21 úno 2025 1 MDL = 0.1695 TND 1 TND = 5.9014 MDL
22 úno 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
23 úno 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
24 úno 2025 1 MDL = 0.1705 TND 1 TND = 5.8661 MDL
25 úno 2025 1 MDL = 0.169 TND 1 TND = 5.9175 MDL
26 úno 2025 1 MDL = 0.1693 TND 1 TND = 5.9083 MDL
27 úno 2025 1 MDL = 0.1687 TND 1 TND = 5.9275 MDL
28 úno 2025 1 MDL = 0.1696 TND 1 TND = 5.8969 MDL

Mar 2025

DatumMDL-TNDTND-MDL
01 bře 2025 1 MDL = 0.1696 TND 1 TND = 5.8978 MDL
02 bře 2025 1 MDL = 0.1704 TND 1 TND = 5.8679 MDL
03 bře 2025 1 MDL = 0.1702 TND 1 TND = 5.8745 MDL
04 bře 2025 1 MDL = 0.1696 TND 1 TND = 5.8972 MDL
05 bře 2025 1 MDL = 0.1688 TND 1 TND = 5.9249 MDL
06 bře 2025 1 MDL = 0.17 TND 1 TND = 5.8818 MDL
07 bře 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
08 bře 2025 1 MDL = 0.1696 TND 1 TND = 5.896 MDL
09 bře 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
10 bře 2025 1 MDL = 0.1716 TND 1 TND = 5.8291 MDL
11 bře 2025 1 MDL = 0.1693 TND 1 TND = 5.9076 MDL
12 bře 2025 1 MDL = 0.173 TND 1 TND = 5.7813 MDL
13 bře 2025 1 MDL = 0.1736 TND 1 TND = 5.7613 MDL
14 bře 2025 1 MDL = 0.17 TND 1 TND = 5.8811 MDL
15 bře 2025 1 MDL = 0.1736 TND 1 TND = 5.7598 MDL
16 bře 2025 1 MDL = 0.173 TND 1 TND = 5.7801 MDL
17 bře 2025 1 MDL = 0.1716 TND 1 TND = 5.8265 MDL
18 bře 2025 1 MDL = 0.1697 TND 1 TND = 5.8944 MDL
19 bře 2025 1 MDL = 0.1696 TND 1 TND = 5.8951 MDL
20 bře 2025 1 MDL = 0.1702 TND 1 TND = 5.8744 MDL
21 bře 2025 1 MDL = 0.1739 TND 1 TND = 5.7518 MDL
22 bře 2025 1 MDL = 0.1719 TND 1 TND = 5.8169 MDL
23 bře 2025 1 MDL = 0.1718 TND 1 TND = 5.8192 MDL
24 bře 2025 1 MDL = 0.1717 TND 1 TND = 5.8226 MDL
25 bře 2025 1 MDL = 0.1728 TND 1 TND = 5.7862 MDL
26 bře 2025 1 MDL = 0.1719 TND 1 TND = 5.8165 MDL
27 bře 2025 1 MDL = 0.1721 TND 1 TND = 5.8098 MDL
28 bře 2025 1 MDL = 0.1727 TND 1 TND = 5.7919 MDL
29 bře 2025 1 MDL = 0.172 TND 1 TND = 5.8148 MDL
30 bře 2025 1 MDL = 0.1734 TND 1 TND = 5.7683 MDL
31 bře 2025 1 MDL = 0.1734 TND 1 TND = 5.7661 MDL

Apr 2025

DatumMDL-TNDTND-MDL
01 dub 2025 1 MDL = 0.1729 TND 1 TND = 5.7829 MDL
02 dub 2025 1 MDL = 0.1729 TND 1 TND = 5.7853 MDL
03 dub 2025 1 MDL = 0.1731 TND 1 TND = 5.7772 MDL
04 dub 2025 1 MDL = 0.1733 TND 1 TND = 5.7702 MDL
05 dub 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
06 dub 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
07 dub 2025 1 MDL = 0.1729 TND 1 TND = 5.783 MDL
08 dub 2025 1 MDL = 0.1735 TND 1 TND = 5.7638 MDL
09 dub 2025 1 MDL = 0.1737 TND 1 TND = 5.7583 MDL
10 dub 2025 1 MDL = 0.1734 TND 1 TND = 5.7657 MDL
11 dub 2025 1 MDL = 0.1709 TND 1 TND = 5.8521 MDL
12 dub 2025 1 MDL = 0.1698 TND 1 TND = 5.8895 MDL
13 dub 2025 1 MDL = 0.1689 TND 1 TND = 5.9212 MDL
14 dub 2025 1 MDL = 0.1689 TND 1 TND = 5.9199 MDL
15 dub 2025 1 MDL = 0.1737 TND 1 TND = 5.7559 MDL
16 dub 2025 1 MDL = 0.1698 TND 1 TND = 5.8907 MDL
17 dub 2025 1 MDL = 0.1729 TND 1 TND = 5.7849 MDL
18 dub 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
19 dub 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
20 dub 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
21 dub 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
22 dub 2025 1 MDL = 0.1731 TND 1 TND = 5.7769 MDL
23 dub 2025 1 MDL = 0.1742 TND 1 TND = 5.7397 MDL
24 dub 2025 1 MDL = 0.1728 TND 1 TND = 5.7868 MDL
25 dub 2025 1 MDL = 0.1736 TND 1 TND = 5.7612 MDL
26 dub 2025 1 MDL = 0.1736 TND 1 TND = 5.7606 MDL
27 dub 2025 1 MDL = 0.1736 TND 1 TND = 5.7606 MDL
28 dub 2025 1 MDL = 0.1741 TND 1 TND = 5.7436 MDL
29 dub 2025 1 MDL = 0.1738 TND 1 TND = 5.7533 MDL
30 dub 2025 1 MDL = 0.173 TND 1 TND = 5.7794 MDL

May 2025

DatumMDL-TNDTND-MDL
01 kvě 2025 1 MDL = 0.173 TND 1 TND = 5.7796 MDL
02 kvě 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
03 kvě 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
04 kvě 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
05 kvě 2025 1 MDL = 0.1738 TND 1 TND = 5.7547 MDL
06 kvě 2025 1 MDL = 0.1751 TND 1 TND = 5.7114 MDL
07 kvě 2025 1 MDL = 0.1753 TND 1 TND = 5.7049 MDL
08 kvě 2025 1 MDL = 0.1744 TND 1 TND = 5.7351 MDL
09 kvě 2025 1 MDL = 0.1756 TND 1 TND = 5.6936 MDL
10 kvě 2025 1 MDL = 0.1761 TND 1 TND = 5.68 MDL
11 kvě 2025 1 MDL = 0.1761 TND 1 TND = 5.68 MDL
12 kvě 2025 1 MDL = 0.1759 TND 1 TND = 5.6854 MDL
13 kvě 2025 1 MDL = 0.1737 TND 1 TND = 5.7559 MDL
14 kvě 2025 1 MDL = 0.173 TND 1 TND = 5.7797 MDL
15 kvě 2025 1 MDL = 0.1733 TND 1 TND = 5.7718 MDL
16 kvě 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
17 kvě 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
18 kvě 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
19 kvě 2025 1 MDL = 0.1727 TND 1 TND = 5.7908 MDL
20 kvě 2025 1 MDL = 0.1725 TND 1 TND = 5.7976 MDL
21 kvě 2025 1 MDL = 0.173 TND 1 TND = 5.7797 MDL
22 kvě 2025 1 MDL = 0.1723 TND 1 TND = 5.8047 MDL
23 kvě 2025 1 MDL = 0.1724 TND 1 TND = 5.8012 MDL
24 kvě 2025 1 MDL = 0.1724 TND 1 TND = 5.801 MDL
25 kvě 2025 1 MDL = 0.1724 TND 1 TND = 5.801 MDL
26 kvě 2025 1 MDL = 0.1729 TND 1 TND = 5.7846 MDL
27 kvě 2025 1 MDL = 0.1732 TND 1 TND = 5.7723 MDL
28 kvě 2025 1 MDL = 0.173 TND 1 TND = 5.7793 MDL
29 kvě 2025 1 MDL = 0.1731 TND 1 TND = 5.7767 MDL
30 kvě 2025 1 MDL = 0.1723 TND 1 TND = 5.8033 MDL
31 kvě 2025 1 MDL = 0.1723 TND 1 TND = 5.8033 MDL

Jun 2025

DatumMDL-TNDTND-MDL
01 čvn 2025 1 MDL = 0.1725 TND 1 TND = 5.7954 MDL
02 čvn 2025 1 MDL = 0.1723 TND 1 TND = 5.8034 MDL
03 čvn 2025 1 MDL = 0.1731 TND 1 TND = 5.778 MDL
04 čvn 2025 1 MDL = 0.1727 TND 1 TND = 5.7896 MDL
05 čvn 2025 1 MDL = 0.1724 TND 1 TND = 5.8015 MDL
06 čvn 2025 1 MDL = 0.1721 TND 1 TND = 5.81 MDL
07 čvn 2025 1 MDL = 0.1721 TND 1 TND = 5.8111 MDL
08 čvn 2025 1 MDL = 0.1721 TND 1 TND = 5.8111 MDL
09 čvn 2025 1 MDL = 0.1724 TND 1 TND = 5.8002 MDL
10 čvn 2025 1 MDL = 0.1729 TND 1 TND = 5.7824 MDL
11 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.7929 MDL
12 čvn 2025 1 MDL = 0.1727 TND 1 TND = 5.7897 MDL
13 čvn 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
14 čvn 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
15 čvn 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
16 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.7942 MDL
17 čvn 2025 1 MDL = 0.173 TND 1 TND = 5.779 MDL
18 čvn 2025 1 MDL = 0.173 TND 1 TND = 5.781 MDL
19 čvn 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
20 čvn 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
21 čvn 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
22 čvn 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
23 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.7935 MDL
24 čvn 2025 1 MDL = 0.1728 TND 1 TND = 5.787 MDL
25 čvn 2025 1 MDL = 0.1728 TND 1 TND = 5.7865 MDL
26 čvn 2025 1 MDL = 0.174 TND 1 TND = 5.7474 MDL
27 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.7931 MDL
28 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.793 MDL
29 čvn 2025 1 MDL = 0.1726 TND 1 TND = 5.793 MDL
30 čvn 2025 1 MDL = 0.1733 TND 1 TND = 5.7713 MDL

Jul 2025

DatumMDL-TNDTND-MDL
01 čvc 2025 1 MDL = 0.1733 TND 1 TND = 5.769 MDL
02 čvc 2025 1 MDL = 0.1732 TND 1 TND = 5.7722 MDL
03 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7885 MDL
04 čvc 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
05 čvc 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
06 čvc 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
07 čvc 2025 1 MDL = 0.1729 TND 1 TND = 5.7843 MDL
08 čvc 2025 1 MDL = 0.1723 TND 1 TND = 5.8036 MDL
09 čvc 2025 1 MDL = 0.1726 TND 1 TND = 5.7953 MDL
10 čvc 2025 1 MDL = 0.1725 TND 1 TND = 5.7984 MDL
11 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7866 MDL
12 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7866 MDL
13 čvc 2025 1 MDL = 0.1733 TND 1 TND = 5.7701 MDL
14 čvc 2025 1 MDL = 0.173 TND 1 TND = 5.7818 MDL
15 čvc 2025 1 MDL = 0.1733 TND 1 TND = 5.7696 MDL
16 čvc 2025 1 MDL = 0.1732 TND 1 TND = 5.7735 MDL
17 čvc 2025 1 MDL = 0.1733 TND 1 TND = 5.7718 MDL
18 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
19 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
20 čvc 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
21 čvc 2025 1 MDL = 0.1729 TND 1 TND = 5.7845 MDL
22 čvc 2025 1 MDL = 0.1727 TND 1 TND = 5.7911 MDL
23 čvc 2025 1 MDL = 0.1726 TND 1 TND = 5.7923 MDL
24 čvc 2025 1 MDL = 0.1733 TND 1 TND = 5.7689 MDL
25 čvc 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
26 čvc 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
27 čvc 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
28 čvc 2025 1 MDL = 0.174 TND 1 TND = 5.7486 MDL
29 čvc 2025 1 MDL = 0.1729 TND 1 TND = 5.7824 MDL
30 čvc 2025 1 MDL = 0.1729 TND 1 TND = 5.7835 MDL
31 čvc 2025 1 MDL = 0.1724 TND 1 TND = 5.8011 MDL

Aug 2025

DatumMDL-TNDTND-MDL
01 srp 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
02 srp 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
03 srp 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
04 srp 2025 1 MDL = 0.1724 TND 1 TND = 5.7997 MDL
05 srp 2025 1 MDL = 0.1732 TND 1 TND = 5.7739 MDL
06 srp 2025 1 MDL = 0.1735 TND 1 TND = 5.7629 MDL
07 srp 2025 1 MDL = 0.1738 TND 1 TND = 5.7553 MDL
08 srp 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
09 srp 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
10 srp 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
11 srp 2025 1 MDL = 0.1748 TND 1 TND = 5.7215 MDL
12 srp 2025 1 MDL = 0.1749 TND 1 TND = 5.7182 MDL
13 srp 2025 1 MDL = 0.1731 TND 1 TND = 5.776 MDL
14 srp 2025 1 MDL = 0.1753 TND 1 TND = 5.7032 MDL
15 srp 2025 1 MDL = 0.1729 TND 1 TND = 5.7834 MDL
16 srp 2025 1 MDL = 0.173 TND 1 TND = 5.7793 MDL
17 srp 2025 1 MDL = 0.1753 TND 1 TND = 5.7055 MDL
18 srp 2025 1 MDL = 0.1752 TND 1 TND = 5.7075 MDL
19 srp 2025 1 MDL = 0.1749 TND 1 TND = 5.7171 MDL
20 srp 2025 1 MDL = 0.1742 TND 1 TND = 5.7416 MDL
21 srp 2025 1 MDL = 0.1739 TND 1 TND = 5.7515 MDL
22 srp 2025 1 MDL = 0.1743 TND 1 TND = 5.7368 MDL
23 srp 2025 1 MDL = 0.1743 TND 1 TND = 5.7368 MDL
24 srp 2025 1 MDL = 0.1743 TND 1 TND = 5.7369 MDL
25 srp 2025 1 MDL = 0.1744 TND 1 TND = 5.7345 MDL
26 srp 2025 1 MDL = 0.1744 TND 1 TND = 5.7346 MDL
27 srp 2025 1 MDL = 0.1775 TND 1 TND = 5.635 MDL
28 srp 2025 1 MDL = 0.1755 TND 1 TND = 5.6969 MDL
29 srp 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL
30 srp 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL
31 srp 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL

Sep 2025

DatumMDL-TNDTND-MDL
01 zář 2025 1 MDL = 0.1753 TND 1 TND = 5.705 MDL
02 zář 2025 1 MDL = 0.1759 TND 1 TND = 5.6839 MDL
03 zář 2025 1 MDL = 0.1753 TND 1 TND = 5.7056 MDL
04 zář 2025 1 MDL = 0.1746 TND 1 TND = 5.7278 MDL
05 zář 2025 1 MDL = 0.1742 TND 1 TND = 5.7394 MDL
06 zář 2025 1 MDL = 0.1724 TND 1 TND = 5.8007 MDL

Informace o směnných kurzech MDL-TND a TND-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Tunisko coby referencí.