currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-THB a THB-MDL v roce 2025

Směnné kurzy MDL-THB a THB-MDL v roce 2025

Směnné kurzy MDL-THB a THB-MDL

Níže najdete směnné kurzy MDL-THB a THB-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 1,8702 THB
1 THB = 0,5347 MDL

Jan 2025

DatumMDL-THBTHB-MDL
01 led 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 led 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 led 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 led 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 led 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 led 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 led 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 led 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 led 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 led 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 led 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 led 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 led 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 led 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 led 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 led 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 led 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 led 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 led 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 led 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 led 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 led 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 led 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 led 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 led 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 led 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 led 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 led 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 led 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 led 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 led 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

DatumMDL-THBTHB-MDL
01 úno 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 úno 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 úno 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 úno 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 úno 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 úno 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 úno 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 úno 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 úno 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 úno 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 úno 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 úno 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 úno 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 úno 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 úno 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 úno 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 úno 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 úno 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 úno 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 úno 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 úno 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 úno 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 úno 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 úno 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 úno 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 úno 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 úno 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 úno 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

DatumMDL-THBTHB-MDL
01 bře 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 bře 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 bře 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 bře 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 bře 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 bře 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 bře 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 bře 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 bře 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 bře 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 bře 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 bře 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 bře 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 bře 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 bře 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 bře 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 bře 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 bře 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 bře 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 bře 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 bře 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 bře 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 bře 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 bře 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 bře 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 bře 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 bře 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 bře 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 bře 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 bře 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 bře 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

DatumMDL-THBTHB-MDL
01 dub 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 dub 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 dub 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 dub 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 dub 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 dub 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 dub 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 dub 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 dub 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 dub 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 dub 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 dub 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 dub 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 dub 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 dub 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 dub 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 dub 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 dub 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 dub 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 dub 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 dub 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 dub 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 dub 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 dub 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 dub 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 dub 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 dub 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 dub 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 dub 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 dub 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

DatumMDL-THBTHB-MDL
01 kvě 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 kvě 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 kvě 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 kvě 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 kvě 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 kvě 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 kvě 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 kvě 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 kvě 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 kvě 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 kvě 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 kvě 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 kvě 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 kvě 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 kvě 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 kvě 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 kvě 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 kvě 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 kvě 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 kvě 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 kvě 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 kvě 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 kvě 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 kvě 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 kvě 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 kvě 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 kvě 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 kvě 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 kvě 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 kvě 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 kvě 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

DatumMDL-THBTHB-MDL
01 čvn 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 čvn 2025 1 MDL = 1.8872 THB 1 THB = 0.5299 MDL
03 čvn 2025 1 MDL = 1.8948 THB 1 THB = 0.5278 MDL
04 čvn 2025 1 MDL = 1.896 THB 1 THB = 0.5274 MDL
05 čvn 2025 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
06 čvn 2025 1 MDL = 1.8923 THB 1 THB = 0.5285 MDL
07 čvn 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
08 čvn 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
09 čvn 2025 1 MDL = 1.8952 THB 1 THB = 0.5277 MDL
10 čvn 2025 1 MDL = 1.8933 THB 1 THB = 0.5282 MDL
11 čvn 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
12 čvn 2025 1 MDL = 1.8951 THB 1 THB = 0.5277 MDL
13 čvn 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
14 čvn 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
15 čvn 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL

Informace o směnných kurzech MDL-THB a THB-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats