currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-RON a RON-MDL v roce 2025

Směnné kurzy MDL-RON a RON-MDL v roce 2025

Směnné kurzy MDL-RON a RON-MDL

Níže najdete směnné kurzy MDL-RON a RON-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 0,2562 RON
1 RON = 3,9026 MDL

Jan 2025

DatumMDL-RONRON-MDL
01 led 2025 1 MDL = 0.26 RON 1 RON = 3.8464 MDL
02 led 2025 1 MDL = 0.2612 RON 1 RON = 3.828 MDL
03 led 2025 1 MDL = 0.2594 RON 1 RON = 3.8547 MDL
04 led 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
05 led 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
06 led 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
07 led 2025 1 MDL = 0.2593 RON 1 RON = 3.8558 MDL
08 led 2025 1 MDL = 0.2617 RON 1 RON = 3.8214 MDL
09 led 2025 1 MDL = 0.2592 RON 1 RON = 3.8579 MDL
10 led 2025 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
11 led 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
12 led 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
13 led 2025 1 MDL = 0.26 RON 1 RON = 3.8467 MDL
14 led 2025 1 MDL = 0.2578 RON 1 RON = 3.8788 MDL
15 led 2025 1 MDL = 0.2571 RON 1 RON = 3.889 MDL
16 led 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
17 led 2025 1 MDL = 0.2559 RON 1 RON = 3.9073 MDL
18 led 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
19 led 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
20 led 2025 1 MDL = 0.2554 RON 1 RON = 3.9154 MDL
21 led 2025 1 MDL = 0.2566 RON 1 RON = 3.897 MDL
22 led 2025 1 MDL = 0.2558 RON 1 RON = 3.9088 MDL
23 led 2025 1 MDL = 0.2562 RON 1 RON = 3.9031 MDL
24 led 2025 1 MDL = 0.2553 RON 1 RON = 3.9172 MDL
25 led 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
26 led 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
27 led 2025 1 MDL = 0.2551 RON 1 RON = 3.9196 MDL
28 led 2025 1 MDL = 0.2566 RON 1 RON = 3.8974 MDL
29 led 2025 1 MDL = 0.2566 RON 1 RON = 3.8967 MDL
30 led 2025 1 MDL = 0.2572 RON 1 RON = 3.8877 MDL
31 led 2025 1 MDL = 0.2568 RON 1 RON = 3.8939 MDL

Feb 2025

DatumMDL-RONRON-MDL
01 úno 2025 1 MDL = 0.2573 RON 1 RON = 3.887 MDL
02 úno 2025 1 MDL = 0.2568 RON 1 RON = 3.8935 MDL
03 úno 2025 1 MDL = 0.2588 RON 1 RON = 3.8645 MDL
04 úno 2025 1 MDL = 0.2566 RON 1 RON = 3.8976 MDL
05 úno 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
06 úno 2025 1 MDL = 0.2566 RON 1 RON = 3.8968 MDL
07 úno 2025 1 MDL = 0.2557 RON 1 RON = 3.9113 MDL
08 úno 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
09 úno 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
10 úno 2025 1 MDL = 0.2563 RON 1 RON = 3.9024 MDL
11 úno 2025 1 MDL = 0.2561 RON 1 RON = 3.9053 MDL
12 úno 2025 1 MDL = 0.2546 RON 1 RON = 3.927 MDL
13 úno 2025 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
14 úno 2025 1 MDL = 0.254 RON 1 RON = 3.9369 MDL
15 úno 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
16 úno 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
17 úno 2025 1 MDL = 0.2547 RON 1 RON = 3.9258 MDL
18 úno 2025 1 MDL = 0.2551 RON 1 RON = 3.9205 MDL
19 úno 2025 1 MDL = 0.256 RON 1 RON = 3.9055 MDL
20 úno 2025 1 MDL = 0.2564 RON 1 RON = 3.8995 MDL
21 úno 2025 1 MDL = 0.2547 RON 1 RON = 3.9262 MDL
22 úno 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
23 úno 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
24 úno 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
25 úno 2025 1 MDL = 0.2546 RON 1 RON = 3.9279 MDL
26 úno 2025 1 MDL = 0.2544 RON 1 RON = 3.931 MDL
27 úno 2025 1 MDL = 0.2546 RON 1 RON = 3.9271 MDL
28 úno 2025 1 MDL = 0.2564 RON 1 RON = 3.8996 MDL

Mar 2025

DatumMDL-RONRON-MDL
01 bře 2025 1 MDL = 0.2564 RON 1 RON = 3.9006 MDL
02 bře 2025 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
03 bře 2025 1 MDL = 0.2579 RON 1 RON = 3.8771 MDL
04 bře 2025 1 MDL = 0.2543 RON 1 RON = 3.9318 MDL
05 bře 2025 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
06 bře 2025 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
07 bře 2025 1 MDL = 0.2526 RON 1 RON = 3.9589 MDL
08 bře 2025 1 MDL = 0.2506 RON 1 RON = 3.9904 MDL
09 bře 2025 1 MDL = 0.2527 RON 1 RON = 3.9568 MDL
10 bře 2025 1 MDL = 0.2553 RON 1 RON = 3.9175 MDL
11 bře 2025 1 MDL = 0.2515 RON 1 RON = 3.9755 MDL
12 bře 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
13 bře 2025 1 MDL = 0.2577 RON 1 RON = 3.8804 MDL
14 bře 2025 1 MDL = 0.2523 RON 1 RON = 3.9634 MDL
15 bře 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
16 bře 2025 1 MDL = 0.2571 RON 1 RON = 3.8896 MDL
17 bře 2025 1 MDL = 0.2541 RON 1 RON = 3.9351 MDL
18 bře 2025 1 MDL = 0.2509 RON 1 RON = 3.985 MDL
19 bře 2025 1 MDL = 0.2509 RON 1 RON = 3.9856 MDL
20 bře 2025 1 MDL = 0.2523 RON 1 RON = 3.963 MDL
21 bře 2025 1 MDL = 0.2583 RON 1 RON = 3.8721 MDL
22 bře 2025 1 MDL = 0.2555 RON 1 RON = 3.9141 MDL
23 bře 2025 1 MDL = 0.2557 RON 1 RON = 3.9105 MDL
24 bře 2025 1 MDL = 0.2562 RON 1 RON = 3.9038 MDL
25 bře 2025 1 MDL = 0.2565 RON 1 RON = 3.8994 MDL
26 bře 2025 1 MDL = 0.2552 RON 1 RON = 3.9182 MDL
27 bře 2025 1 MDL = 0.2555 RON 1 RON = 3.9147 MDL
28 bře 2025 1 MDL = 0.2559 RON 1 RON = 3.9071 MDL
29 bře 2025 1 MDL = 0.2546 RON 1 RON = 3.9272 MDL
30 bře 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
31 bře 2025 1 MDL = 0.2563 RON 1 RON = 3.901 MDL

Apr 2025

DatumMDL-RONRON-MDL
01 dub 2025 1 MDL = 0.2559 RON 1 RON = 3.9084 MDL
02 dub 2025 1 MDL = 0.257 RON 1 RON = 3.8912 MDL
03 dub 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
04 dub 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
05 dub 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
06 dub 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
07 dub 2025 1 MDL = 0.2557 RON 1 RON = 3.9112 MDL
08 dub 2025 1 MDL = 0.2569 RON 1 RON = 3.8932 MDL
09 dub 2025 1 MDL = 0.2541 RON 1 RON = 3.9355 MDL
10 dub 2025 1 MDL = 0.2543 RON 1 RON = 3.9328 MDL
11 dub 2025 1 MDL = 0.2507 RON 1 RON = 3.9895 MDL
12 dub 2025 1 MDL = 0.2478 RON 1 RON = 4.0351 MDL
13 dub 2025 1 MDL = 0.2486 RON 1 RON = 4.0232 MDL
14 dub 2025 1 MDL = 0.2485 RON 1 RON = 4.0242 MDL
15 dub 2025 1 MDL = 0.2544 RON 1 RON = 3.9313 MDL
16 dub 2025 1 MDL = 0.249 RON 1 RON = 4.0164 MDL
17 dub 2025 1 MDL = 0.2534 RON 1 RON = 3.9466 MDL
18 dub 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
19 dub 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
20 dub 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
21 dub 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
22 dub 2025 1 MDL = 0.2533 RON 1 RON = 3.9471 MDL
23 dub 2025 1 MDL = 0.2537 RON 1 RON = 3.9412 MDL
24 dub 2025 1 MDL = 0.2535 RON 1 RON = 3.9445 MDL
25 dub 2025 1 MDL = 0.2538 RON 1 RON = 3.9395 MDL
26 dub 2025 1 MDL = 0.2539 RON 1 RON = 3.9381 MDL
27 dub 2025 1 MDL = 0.2539 RON 1 RON = 3.9381 MDL
28 dub 2025 1 MDL = 0.2557 RON 1 RON = 3.9103 MDL
29 dub 2025 1 MDL = 0.2544 RON 1 RON = 3.9312 MDL
30 dub 2025 1 MDL = 0.255 RON 1 RON = 3.9216 MDL

May 2025

DatumMDL-RONRON-MDL
01 kvě 2025 1 MDL = 0.2552 RON 1 RON = 3.9189 MDL
02 kvě 2025 1 MDL = 0.2552 RON 1 RON = 3.9187 MDL
03 kvě 2025 1 MDL = 0.2555 RON 1 RON = 3.9134 MDL
04 kvě 2025 1 MDL = 0.2555 RON 1 RON = 3.9134 MDL
05 kvě 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
06 kvě 2025 1 MDL = 0.2612 RON 1 RON = 3.828 MDL
07 kvě 2025 1 MDL = 0.2626 RON 1 RON = 3.8078 MDL
08 kvě 2025 1 MDL = 0.2631 RON 1 RON = 3.8004 MDL
09 kvě 2025 1 MDL = 0.2655 RON 1 RON = 3.7666 MDL
10 kvě 2025 1 MDL = 0.2656 RON 1 RON = 3.7655 MDL
11 kvě 2025 1 MDL = 0.2656 RON 1 RON = 3.7655 MDL
12 kvě 2025 1 MDL = 0.2664 RON 1 RON = 3.7533 MDL
13 kvě 2025 1 MDL = 0.263 RON 1 RON = 3.8029 MDL
14 kvě 2025 1 MDL = 0.2606 RON 1 RON = 3.8378 MDL
15 kvě 2025 1 MDL = 0.2618 RON 1 RON = 3.8197 MDL
16 kvě 2025 1 MDL = 0.2616 RON 1 RON = 3.8222 MDL
17 kvě 2025 1 MDL = 0.2617 RON 1 RON = 3.8207 MDL
18 kvě 2025 1 MDL = 0.2617 RON 1 RON = 3.8207 MDL
19 kvě 2025 1 MDL = 0.2564 RON 1 RON = 3.9004 MDL
20 kvě 2025 1 MDL = 0.2597 RON 1 RON = 3.85 MDL
21 kvě 2025 1 MDL = 0.2589 RON 1 RON = 3.8631 MDL
22 kvě 2025 1 MDL = 0.2579 RON 1 RON = 3.8773 MDL
23 kvě 2025 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
24 kvě 2025 1 MDL = 0.2568 RON 1 RON = 3.8934 MDL
25 kvě 2025 1 MDL = 0.2568 RON 1 RON = 3.8934 MDL
26 kvě 2025 1 MDL = 0.2581 RON 1 RON = 3.8745 MDL
27 kvě 2025 1 MDL = 0.2588 RON 1 RON = 3.8638 MDL
28 kvě 2025 1 MDL = 0.2581 RON 1 RON = 3.8741 MDL
29 kvě 2025 1 MDL = 0.2586 RON 1 RON = 3.8667 MDL
30 kvě 2025 1 MDL = 0.2575 RON 1 RON = 3.8838 MDL
31 kvě 2025 1 MDL = 0.2569 RON 1 RON = 3.8927 MDL

Jun 2025

DatumMDL-RONRON-MDL
01 čvn 2025 1 MDL = 0.2572 RON 1 RON = 3.8874 MDL
02 čvn 2025 1 MDL = 0.2566 RON 1 RON = 3.8972 MDL
03 čvn 2025 1 MDL = 0.258 RON 1 RON = 3.8756 MDL
04 čvn 2025 1 MDL = 0.2573 RON 1 RON = 3.8871 MDL
05 čvn 2025 1 MDL = 0.2561 RON 1 RON = 3.905 MDL
06 čvn 2025 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
07 čvn 2025 1 MDL = 0.2564 RON 1 RON = 3.9003 MDL
08 čvn 2025 1 MDL = 0.2564 RON 1 RON = 3.9003 MDL
09 čvn 2025 1 MDL = 0.2561 RON 1 RON = 3.9054 MDL
10 čvn 2025 1 MDL = 0.2556 RON 1 RON = 3.9131 MDL
11 čvn 2025 1 MDL = 0.255 RON 1 RON = 3.9218 MDL
12 čvn 2025 1 MDL = 0.2535 RON 1 RON = 3.9452 MDL
13 čvn 2025 1 MDL = 0.2553 RON 1 RON = 3.9165 MDL
14 čvn 2025 1 MDL = 0.2552 RON 1 RON = 3.9191 MDL

Informace o směnných kurzech MDL-RON a RON-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats