currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MDL-PGK a PGK-MDL v roce 2025

Směnné kurzy MDL-PGK a PGK-MDL v roce 2025

Směnné kurzy MDL-PGK a PGK-MDL

Níže najdete směnné kurzy MDL-PGK a PGK-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MDL = 0,2272 PGK
1 PGK = 4,4016 MDL

Jan 2025

DatumMDL-PGKPGK-MDL
01 led 2025 1 MDL = 0.2208 PGK 1 PGK = 4.5298 MDL
02 led 2025 1 MDL = 0.2204 PGK 1 PGK = 4.5376 MDL
03 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
04 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
05 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
06 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
07 led 2025 1 MDL = 0.2204 PGK 1 PGK = 4.537 MDL
08 led 2025 1 MDL = 0.2173 PGK 1 PGK = 4.601 MDL
09 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6468 MDL
10 led 2025 1 MDL = 0.2145 PGK 1 PGK = 4.6623 MDL
11 led 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
12 led 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
13 led 2025 1 MDL = 0.214 PGK 1 PGK = 4.6729 MDL
14 led 2025 1 MDL = 0.2166 PGK 1 PGK = 4.6176 MDL
15 led 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6127 MDL
16 led 2025 1 MDL = 0.217 PGK 1 PGK = 4.6074 MDL
17 led 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6422 MDL
18 led 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
19 led 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
20 led 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
21 led 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5996 MDL
22 led 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5997 MDL
23 led 2025 1 MDL = 0.2152 PGK 1 PGK = 4.646 MDL
24 led 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
25 led 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
26 led 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
27 led 2025 1 MDL = 0.2163 PGK 1 PGK = 4.6225 MDL
28 led 2025 1 MDL = 0.219 PGK 1 PGK = 4.5657 MDL
29 led 2025 1 MDL = 0.2186 PGK 1 PGK = 4.5745 MDL
30 led 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5708 MDL
31 led 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL

Feb 2025

DatumMDL-PGKPGK-MDL
01 úno 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL
02 úno 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5851 MDL
03 úno 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6691 MDL
04 úno 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6137 MDL
05 úno 2025 1 MDL = 0.2144 PGK 1 PGK = 4.664 MDL
06 úno 2025 1 MDL = 0.2178 PGK 1 PGK = 4.5922 MDL
07 úno 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6684 MDL
08 úno 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
09 úno 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
10 úno 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6134 MDL
11 úno 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6154 MDL
12 úno 2025 1 MDL = 0.2134 PGK 1 PGK = 4.6853 MDL
13 úno 2025 1 MDL = 0.2135 PGK 1 PGK = 4.6849 MDL
14 úno 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6498 MDL
15 úno 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
16 úno 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
17 úno 2025 1 MDL = 0.2157 PGK 1 PGK = 4.6369 MDL
18 úno 2025 1 MDL = 0.2189 PGK 1 PGK = 4.5675 MDL
19 úno 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6333 MDL
20 úno 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6486 MDL
21 úno 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5697 MDL
22 úno 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
23 úno 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
24 úno 2025 1 MDL = 0.2192 PGK 1 PGK = 4.561 MDL
25 úno 2025 1 MDL = 0.2159 PGK 1 PGK = 4.6322 MDL
26 úno 2025 1 MDL = 0.218 PGK 1 PGK = 4.5881 MDL
27 úno 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6332 MDL
28 úno 2025 1 MDL = 0.216 PGK 1 PGK = 4.6294 MDL

Mar 2025

DatumMDL-PGKPGK-MDL
01 bře 2025 1 MDL = 0.2126 PGK 1 PGK = 4.7043 MDL
02 bře 2025 1 MDL = 0.216 PGK 1 PGK = 4.6295 MDL
03 bře 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
04 bře 2025 1 MDL = 0.217 PGK 1 PGK = 4.6088 MDL
05 bře 2025 1 MDL = 0.2208 PGK 1 PGK = 4.53 MDL
06 bře 2025 1 MDL = 0.2238 PGK 1 PGK = 4.469 MDL
07 bře 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
08 bře 2025 1 MDL = 0.2212 PGK 1 PGK = 4.5214 MDL
09 bře 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
10 bře 2025 1 MDL = 0.2233 PGK 1 PGK = 4.4789 MDL
11 bře 2025 1 MDL = 0.2215 PGK 1 PGK = 4.514 MDL
12 bře 2025 1 MDL = 0.226 PGK 1 PGK = 4.4245 MDL
13 bře 2025 1 MDL = 0.227 PGK 1 PGK = 4.4056 MDL
14 bře 2025 1 MDL = 0.2222 PGK 1 PGK = 4.5014 MDL
15 bře 2025 1 MDL = 0.231 PGK 1 PGK = 4.3293 MDL
16 bře 2025 1 MDL = 0.2279 PGK 1 PGK = 4.388 MDL
17 bře 2025 1 MDL = 0.2288 PGK 1 PGK = 4.3714 MDL
18 bře 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4166 MDL
19 bře 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4163 MDL
20 bře 2025 1 MDL = 0.2221 PGK 1 PGK = 4.5034 MDL
21 bře 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3823 MDL
22 bře 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3821 MDL
23 bře 2025 1 MDL = 0.2275 PGK 1 PGK = 4.395 MDL
24 bře 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3976 MDL
25 bře 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3971 MDL
26 bře 2025 1 MDL = 0.2282 PGK 1 PGK = 4.383 MDL
27 bře 2025 1 MDL = 0.228 PGK 1 PGK = 4.3865 MDL
28 bře 2025 1 MDL = 0.2285 PGK 1 PGK = 4.3767 MDL
29 bře 2025 1 MDL = 0.2262 PGK 1 PGK = 4.4209 MDL
30 bře 2025 1 MDL = 0.2276 PGK 1 PGK = 4.3944 MDL
31 bře 2025 1 MDL = 0.2263 PGK 1 PGK = 4.4183 MDL

Apr 2025

DatumMDL-PGKPGK-MDL
01 dub 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4164 MDL
02 dub 2025 1 MDL = 0.23 PGK 1 PGK = 4.3476 MDL
03 dub 2025 1 MDL = 0.2286 PGK 1 PGK = 4.374 MDL
04 dub 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2804 MDL
05 dub 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL
06 dub 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL
07 dub 2025 1 MDL = 0.2293 PGK 1 PGK = 4.3611 MDL
08 dub 2025 1 MDL = 0.2284 PGK 1 PGK = 4.3781 MDL
09 dub 2025 1 MDL = 0.2327 PGK 1 PGK = 4.2976 MDL
10 dub 2025 1 MDL = 0.2322 PGK 1 PGK = 4.3074 MDL
11 dub 2025 1 MDL = 0.2308 PGK 1 PGK = 4.3326 MDL
12 dub 2025 1 MDL = 0.2331 PGK 1 PGK = 4.2892 MDL
13 dub 2025 1 MDL = 0.233 PGK 1 PGK = 4.2919 MDL
14 dub 2025 1 MDL = 0.2331 PGK 1 PGK = 4.2898 MDL
15 dub 2025 1 MDL = 0.2357 PGK 1 PGK = 4.242 MDL
16 dub 2025 1 MDL = 0.2305 PGK 1 PGK = 4.3386 MDL
17 dub 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
18 dub 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
19 dub 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
20 dub 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
21 dub 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
22 dub 2025 1 MDL = 0.2419 PGK 1 PGK = 4.1345 MDL
23 dub 2025 1 MDL = 0.2372 PGK 1 PGK = 4.2151 MDL
24 dub 2025 1 MDL = 0.2396 PGK 1 PGK = 4.1737 MDL
25 dub 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2298 MDL
26 dub 2025 1 MDL = 0.2348 PGK 1 PGK = 4.2583 MDL
27 dub 2025 1 MDL = 0.2348 PGK 1 PGK = 4.2583 MDL
28 dub 2025 1 MDL = 0.2417 PGK 1 PGK = 4.137 MDL
29 dub 2025 1 MDL = 0.2407 PGK 1 PGK = 4.154 MDL
30 dub 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2041 MDL

May 2025

DatumMDL-PGKPGK-MDL
01 kvě 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2042 MDL
02 kvě 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
03 kvě 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
04 kvě 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
05 kvě 2025 1 MDL = 0.2373 PGK 1 PGK = 4.2149 MDL
06 kvě 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1926 MDL
07 kvě 2025 1 MDL = 0.2427 PGK 1 PGK = 4.1201 MDL
08 kvě 2025 1 MDL = 0.2409 PGK 1 PGK = 4.1508 MDL
09 kvě 2025 1 MDL = 0.2422 PGK 1 PGK = 4.1292 MDL
10 kvě 2025 1 MDL = 0.2372 PGK 1 PGK = 4.2166 MDL
11 kvě 2025 1 MDL = 0.2421 PGK 1 PGK = 4.1306 MDL
12 kvě 2025 1 MDL = 0.2399 PGK 1 PGK = 4.168 MDL
13 kvě 2025 1 MDL = 0.2376 PGK 1 PGK = 4.2087 MDL
14 kvě 2025 1 MDL = 0.2382 PGK 1 PGK = 4.1979 MDL
15 kvě 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1931 MDL
16 kvě 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
17 kvě 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
18 kvě 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
19 kvě 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1932 MDL
20 kvě 2025 1 MDL = 0.239 PGK 1 PGK = 4.1842 MDL
21 kvě 2025 1 MDL = 0.237 PGK 1 PGK = 4.219 MDL
22 kvě 2025 1 MDL = 0.2361 PGK 1 PGK = 4.2361 MDL
23 kvě 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2296 MDL
24 kvě 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2295 MDL
25 kvě 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2295 MDL
26 kvě 2025 1 MDL = 0.238 PGK 1 PGK = 4.2024 MDL
27 kvě 2025 1 MDL = 0.2381 PGK 1 PGK = 4.2 MDL
28 kvě 2025 1 MDL = 0.2409 PGK 1 PGK = 4.1503 MDL
29 kvě 2025 1 MDL = 0.2403 PGK 1 PGK = 4.1618 MDL
30 kvě 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2253 MDL
31 kvě 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2253 MDL

Jun 2025

DatumMDL-PGKPGK-MDL
01 čvn 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2255 MDL
02 čvn 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2029 MDL
03 čvn 2025 1 MDL = 0.2389 PGK 1 PGK = 4.1863 MDL
04 čvn 2025 1 MDL = 0.2416 PGK 1 PGK = 4.1387 MDL
05 čvn 2025 1 MDL = 0.2416 PGK 1 PGK = 4.1392 MDL
06 čvn 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1924 MDL
07 čvn 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1932 MDL
08 čvn 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1932 MDL
09 čvn 2025 1 MDL = 0.2417 PGK 1 PGK = 4.1373 MDL
10 čvn 2025 1 MDL = 0.242 PGK 1 PGK = 4.1317 MDL
11 čvn 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1923 MDL
12 čvn 2025 1 MDL = 0.2438 PGK 1 PGK = 4.1022 MDL
13 čvn 2025 1 MDL = 0.2439 PGK 1 PGK = 4.0995 MDL
14 čvn 2025 1 MDL = 0.2439 PGK 1 PGK = 4.0995 MDL

Informace o směnných kurzech MDL-PGK a PGK-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats