> Směnné kurzy MDL-PEN a PEN-MDL v roce 2026

Směnné kurzy MDL-PEN a PEN-MDL v roce 2026

Směnné kurzy MDL-PEN a PEN-MDL

Níže najdete směnné kurzy MDL-PEN a PEN-MDL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MDL = 0,1983 PEN

1 PEN = 5,0436 MDL

1 r. 2 r. 3 r.

MDL na PENPEN na MDL

Jan 2026

Datum	MDL-PEN	PEN-MDL
01 led 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 led 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 led 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 led 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 led 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 led 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 led 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 led 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 led 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 led 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 led 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 led 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 led 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 led 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 led 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 led 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 led 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 led 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 led 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 led 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 led 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 led 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 led 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 led 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 led 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 led 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 led 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 led 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 led 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 led 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 led 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Datum	MDL-PEN	PEN-MDL
01 úno 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 úno 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 úno 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 úno 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 úno 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 úno 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 úno 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 úno 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 úno 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 úno 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 úno 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 úno 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 úno 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 úno 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 úno 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 úno 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 úno 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 úno 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 úno 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 úno 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 úno 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 úno 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 úno 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 úno 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 úno 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 úno 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 úno 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 úno 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Datum	MDL-PEN	PEN-MDL
01 bře 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 bře 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 bře 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 bře 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 bře 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 bře 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 bře 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 bře 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 bře 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 bře 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 bře 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 bře 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 bře 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 bře 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 bře 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 bře 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 bře 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 bře 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 bře 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 bře 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 bře 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 bře 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 bře 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 bře 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 bře 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 bře 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 bře 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 bře 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 bře 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 bře 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 bře 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Datum	MDL-PEN	PEN-MDL
01 dub 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 dub 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 dub 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 dub 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 dub 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 dub 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 dub 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 dub 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 dub 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 dub 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 dub 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 dub 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 dub 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 dub 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 dub 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 dub 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 dub 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 dub 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 dub 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 dub 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 dub 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 dub 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 dub 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 dub 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 dub 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 dub 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 dub 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 dub 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 dub 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 dub 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Datum	MDL-PEN	PEN-MDL
01 kvě 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 kvě 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 kvě 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 kvě 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 kvě 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL

Informace o směnných kurzech MDL-PEN a PEN-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky