> Směnné kurzy MDL-PEN a PEN-MDL v roce 2025

Směnné kurzy MDL-PEN a PEN-MDL v roce 2025

Směnné kurzy MDL-PEN a PEN-MDL

Níže najdete směnné kurzy MDL-PEN a PEN-MDL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MDL = 0,2052 PEN

1 PEN = 4,873 MDL

1 r. 2 r. 3 r.

MDL na PENPEN na MDL

Jan 2025

Datum	MDL-PEN	PEN-MDL
01 led 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 led 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 led 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 led 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 led 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 led 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 led 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 led 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 led 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 led 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 led 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 led 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 led 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 led 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 led 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 led 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 led 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 led 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 led 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 led 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 led 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 led 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 led 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 led 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 led 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 led 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 led 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 led 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 led 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 led 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 led 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Datum	MDL-PEN	PEN-MDL
01 úno 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 úno 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 úno 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 úno 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 úno 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 úno 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 úno 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 úno 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 úno 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 úno 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 úno 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 úno 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 úno 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 úno 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 úno 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 úno 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 úno 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 úno 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 úno 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 úno 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 úno 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 úno 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 úno 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 úno 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 úno 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 úno 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 úno 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 úno 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Datum	MDL-PEN	PEN-MDL
01 bře 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 bře 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 bře 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 bře 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 bře 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 bře 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 bře 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 bře 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 bře 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 bře 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 bře 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 bře 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 bře 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 bře 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 bře 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 bře 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 bře 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 bře 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 bře 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 bře 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 bře 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 bře 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 bře 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 bře 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 bře 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 bře 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 bře 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 bře 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 bře 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 bře 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 bře 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Datum	MDL-PEN	PEN-MDL
01 dub 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 dub 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 dub 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 dub 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 dub 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 dub 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 dub 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 dub 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 dub 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 dub 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 dub 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 dub 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 dub 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 dub 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 dub 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 dub 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 dub 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 dub 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 dub 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 dub 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 dub 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 dub 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 dub 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 dub 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 dub 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 dub 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 dub 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 dub 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 dub 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 dub 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Datum	MDL-PEN	PEN-MDL
01 kvě 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 kvě 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 kvě 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 kvě 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 kvě 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 kvě 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 kvě 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 kvě 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 kvě 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 kvě 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 kvě 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 kvě 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 kvě 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 kvě 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 kvě 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 kvě 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 kvě 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 kvě 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 kvě 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 kvě 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 kvě 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 kvě 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 kvě 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 kvě 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 kvě 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 kvě 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 kvě 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 kvě 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 kvě 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 kvě 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 kvě 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Datum	MDL-PEN	PEN-MDL
01 čvn 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 čvn 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 čvn 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 čvn 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 čvn 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 čvn 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 čvn 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 čvn 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 čvn 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 čvn 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 čvn 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 čvn 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 čvn 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
14 čvn 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL

Informace o směnných kurzech MDL-PEN a PEN-MDL

Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Moldavsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky