currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LYD-TRY a TRY-LYD v roce 2025

Směnné kurzy LYD-TRY a TRY-LYD v roce 2025

Směnné kurzy LYD-TRY a TRY-LYD

Níže najdete směnné kurzy LYD-TRY a TRY-LYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LYD = 7,2856 TRY
1 TRY = 0,1373 LYD

Jan 2025

DatumLYD-TRYTRY-LYD
01 led 2025 1 LYD = 7.2018 TRY 1 TRY = 0.1389 LYD
02 led 2025 1 LYD = 7.1847 TRY 1 TRY = 0.1392 LYD
03 led 2025 1 LYD = 7.1936 TRY 1 TRY = 0.139 LYD
04 led 2025 1 LYD = 7.2106 TRY 1 TRY = 0.1387 LYD
05 led 2025 1 LYD = 7.209 TRY 1 TRY = 0.1387 LYD
06 led 2025 1 LYD = 7.1475 TRY 1 TRY = 0.1399 LYD
07 led 2025 1 LYD = 7.181 TRY 1 TRY = 0.1393 LYD
08 led 2025 1 LYD = 7.1689 TRY 1 TRY = 0.1395 LYD
09 led 2025 1 LYD = 7.1499 TRY 1 TRY = 0.1399 LYD
10 led 2025 1 LYD = 7.1656 TRY 1 TRY = 0.1396 LYD
11 led 2025 1 LYD = 7.1307 TRY 1 TRY = 0.1402 LYD
12 led 2025 1 LYD = 7.1371 TRY 1 TRY = 0.1401 LYD
13 led 2025 1 LYD = 7.1532 TRY 1 TRY = 0.1398 LYD
14 led 2025 1 LYD = 7.1561 TRY 1 TRY = 0.1397 LYD
15 led 2025 1 LYD = 7.175 TRY 1 TRY = 0.1394 LYD
16 led 2025 1 LYD = 7.1624 TRY 1 TRY = 0.1396 LYD
17 led 2025 1 LYD = 7.1917 TRY 1 TRY = 0.139 LYD
18 led 2025 1 LYD = 7.191 TRY 1 TRY = 0.1391 LYD
19 led 2025 1 LYD = 7.1674 TRY 1 TRY = 0.1395 LYD
20 led 2025 1 LYD = 7.188 TRY 1 TRY = 0.1391 LYD
21 led 2025 1 LYD = 7.233 TRY 1 TRY = 0.1383 LYD
22 led 2025 1 LYD = 7.2778 TRY 1 TRY = 0.1374 LYD
23 led 2025 1 LYD = 7.2415 TRY 1 TRY = 0.1381 LYD
24 led 2025 1 LYD = 7.2528 TRY 1 TRY = 0.1379 LYD
25 led 2025 1 LYD = 7.2558 TRY 1 TRY = 0.1378 LYD
26 led 2025 1 LYD = 7.2619 TRY 1 TRY = 0.1377 LYD
27 led 2025 1 LYD = 7.281 TRY 1 TRY = 0.1373 LYD
28 led 2025 1 LYD = 7.2801 TRY 1 TRY = 0.1374 LYD
29 led 2025 1 LYD = 7.2854 TRY 1 TRY = 0.1373 LYD
30 led 2025 1 LYD = 7.2961 TRY 1 TRY = 0.1371 LYD
31 led 2025 1 LYD = 7.3067 TRY 1 TRY = 0.1369 LYD

Feb 2025

DatumLYD-TRYTRY-LYD
01 úno 2025 1 LYD = 7.2715 TRY 1 TRY = 0.1375 LYD
02 úno 2025 1 LYD = 7.2905 TRY 1 TRY = 0.1372 LYD
03 úno 2025 1 LYD = 7.3314 TRY 1 TRY = 0.1364 LYD
04 úno 2025 1 LYD = 7.2927 TRY 1 TRY = 0.1371 LYD
05 úno 2025 1 LYD = 7.3113 TRY 1 TRY = 0.1368 LYD
06 úno 2025 1 LYD = 7.3071 TRY 1 TRY = 0.1369 LYD
07 úno 2025 1 LYD = 7.3199 TRY 1 TRY = 0.1366 LYD
08 úno 2025 1 LYD = 7.2926 TRY 1 TRY = 0.1371 LYD
09 úno 2025 1 LYD = 7.2926 TRY 1 TRY = 0.1371 LYD
10 úno 2025 1 LYD = 7.324 TRY 1 TRY = 0.1365 LYD
11 úno 2025 1 LYD = 7.3224 TRY 1 TRY = 0.1366 LYD
12 úno 2025 1 LYD = 7.3251 TRY 1 TRY = 0.1365 LYD
13 úno 2025 1 LYD = 7.3485 TRY 1 TRY = 0.1361 LYD
14 úno 2025 1 LYD = 7.3783 TRY 1 TRY = 0.1355 LYD
15 úno 2025 1 LYD = 7.4097 TRY 1 TRY = 0.135 LYD
16 úno 2025 1 LYD = 7.4097 TRY 1 TRY = 0.135 LYD
17 úno 2025 1 LYD = 7.3835 TRY 1 TRY = 0.1354 LYD
18 úno 2025 1 LYD = 7.388 TRY 1 TRY = 0.1354 LYD
19 úno 2025 1 LYD = 7.4311 TRY 1 TRY = 0.1346 LYD
20 úno 2025 1 LYD = 7.4271 TRY 1 TRY = 0.1346 LYD
21 úno 2025 1 LYD = 7.4471 TRY 1 TRY = 0.1343 LYD
22 úno 2025 1 LYD = 7.4355 TRY 1 TRY = 0.1345 LYD
23 úno 2025 1 LYD = 7.4355 TRY 1 TRY = 0.1345 LYD
24 úno 2025 1 LYD = 7.4456 TRY 1 TRY = 0.1343 LYD
25 úno 2025 1 LYD = 7.4798 TRY 1 TRY = 0.1337 LYD
26 úno 2025 1 LYD = 7.4596 TRY 1 TRY = 0.1341 LYD
27 úno 2025 1 LYD = 7.4524 TRY 1 TRY = 0.1342 LYD
28 úno 2025 1 LYD = 7.4802 TRY 1 TRY = 0.1337 LYD

Mar 2025

DatumLYD-TRYTRY-LYD
01 bře 2025 1 LYD = 7.4521 TRY 1 TRY = 0.1342 LYD
02 bře 2025 1 LYD = 7.468 TRY 1 TRY = 0.1339 LYD
03 bře 2025 1 LYD = 7.465 TRY 1 TRY = 0.134 LYD
04 bře 2025 1 LYD = 7.463 TRY 1 TRY = 0.134 LYD
05 bře 2025 1 LYD = 7.5062 TRY 1 TRY = 0.1332 LYD
06 bře 2025 1 LYD = 7.5439 TRY 1 TRY = 0.1326 LYD
07 bře 2025 1 LYD = 7.5455 TRY 1 TRY = 0.1325 LYD
08 bře 2025 1 LYD = 7.5204 TRY 1 TRY = 0.133 LYD
09 bře 2025 1 LYD = 7.5321 TRY 1 TRY = 0.1328 LYD
10 bře 2025 1 LYD = 7.5743 TRY 1 TRY = 0.132 LYD
11 bře 2025 1 LYD = 7.591 TRY 1 TRY = 0.1317 LYD
12 bře 2025 1 LYD = 7.6013 TRY 1 TRY = 0.1316 LYD
13 bře 2025 1 LYD = 7.6043 TRY 1 TRY = 0.1315 LYD
14 bře 2025 1 LYD = 7.6093 TRY 1 TRY = 0.1314 LYD
15 bře 2025 1 LYD = 7.5959 TRY 1 TRY = 0.1316 LYD
16 bře 2025 1 LYD = 7.6113 TRY 1 TRY = 0.1314 LYD
17 bře 2025 1 LYD = 7.6086 TRY 1 TRY = 0.1314 LYD
18 bře 2025 1 LYD = 7.6198 TRY 1 TRY = 0.1312 LYD
19 bře 2025 1 LYD = 7.8961 TRY 1 TRY = 0.1266 LYD
20 bře 2025 1 LYD = 7.8848 TRY 1 TRY = 0.1268 LYD
21 bře 2025 1 LYD = 7.8973 TRY 1 TRY = 0.1266 LYD
22 bře 2025 1 LYD = 7.8733 TRY 1 TRY = 0.127 LYD
23 bře 2025 1 LYD = 7.8638 TRY 1 TRY = 0.1272 LYD
24 bře 2025 1 LYD = 7.9 TRY 1 TRY = 0.1266 LYD
25 bře 2025 1 LYD = 7.8798 TRY 1 TRY = 0.1269 LYD
26 bře 2025 1 LYD = 7.8554 TRY 1 TRY = 0.1273 LYD
27 bře 2025 1 LYD = 7.8619 TRY 1 TRY = 0.1272 LYD
28 bře 2025 1 LYD = 7.861 TRY 1 TRY = 0.1272 LYD
29 bře 2025 1 LYD = 7.8656 TRY 1 TRY = 0.1271 LYD
30 bře 2025 1 LYD = 7.8643 TRY 1 TRY = 0.1272 LYD
31 bře 2025 1 LYD = 7.8464 TRY 1 TRY = 0.1274 LYD

Apr 2025

DatumLYD-TRYTRY-LYD
01 dub 2025 1 LYD = 7.895 TRY 1 TRY = 0.1267 LYD
02 dub 2025 1 LYD = 7.8439 TRY 1 TRY = 0.1275 LYD
03 dub 2025 1 LYD = 7.8535 TRY 1 TRY = 0.1273 LYD
04 dub 2025 1 LYD = 7.8765 TRY 1 TRY = 0.127 LYD
05 dub 2025 1 LYD = 7.8011 TRY 1 TRY = 0.1282 LYD
06 dub 2025 1 LYD = 7.8011 TRY 1 TRY = 0.1282 LYD
07 dub 2025 1 LYD = 6.8506 TRY 1 TRY = 0.146 LYD
08 dub 2025 1 LYD = 7.7034 TRY 1 TRY = 0.1298 LYD
09 dub 2025 1 LYD = 6.8623 TRY 1 TRY = 0.1457 LYD
10 dub 2025 1 LYD = 7.8249 TRY 1 TRY = 0.1278 LYD
11 dub 2025 1 LYD = 6.8692 TRY 1 TRY = 0.1456 LYD
12 dub 2025 1 LYD = 6.8394 TRY 1 TRY = 0.1462 LYD
13 dub 2025 1 LYD = 6.851 TRY 1 TRY = 0.146 LYD
14 dub 2025 1 LYD = 6.8483 TRY 1 TRY = 0.146 LYD
15 dub 2025 1 LYD = 6.9483 TRY 1 TRY = 0.1439 LYD
16 dub 2025 1 LYD = 6.8578 TRY 1 TRY = 0.1458 LYD
17 dub 2025 1 LYD = 6.9553 TRY 1 TRY = 0.1438 LYD
18 dub 2025 1 LYD = 6.9509 TRY 1 TRY = 0.1439 LYD
19 dub 2025 1 LYD = 6.9691 TRY 1 TRY = 0.1435 LYD
20 dub 2025 1 LYD = 6.9503 TRY 1 TRY = 0.1439 LYD
21 dub 2025 1 LYD = 6.9502 TRY 1 TRY = 0.1439 LYD
22 dub 2025 1 LYD = 7.0399 TRY 1 TRY = 0.142 LYD
23 dub 2025 1 LYD = 7.0447 TRY 1 TRY = 0.1419 LYD
24 dub 2025 1 LYD = 7.0067 TRY 1 TRY = 0.1427 LYD
25 dub 2025 1 LYD = 7.0216 TRY 1 TRY = 0.1424 LYD
26 dub 2025 1 LYD = 7.0305 TRY 1 TRY = 0.1422 LYD
27 dub 2025 1 LYD = 7.0353 TRY 1 TRY = 0.1421 LYD
28 dub 2025 1 LYD = 7.0252 TRY 1 TRY = 0.1423 LYD
29 dub 2025 1 LYD = 7.0278 TRY 1 TRY = 0.1423 LYD
30 dub 2025 1 LYD = 7.0512 TRY 1 TRY = 0.1418 LYD

May 2025

DatumLYD-TRYTRY-LYD
01 kvě 2025 1 LYD = 7.0235 TRY 1 TRY = 0.1424 LYD
02 kvě 2025 1 LYD = 7.0614 TRY 1 TRY = 0.1416 LYD
03 kvě 2025 1 LYD = 7.0275 TRY 1 TRY = 0.1423 LYD
04 kvě 2025 1 LYD = 7.0522 TRY 1 TRY = 0.1418 LYD
05 kvě 2025 1 LYD = 7.074 TRY 1 TRY = 0.1414 LYD
06 kvě 2025 1 LYD = 7.048 TRY 1 TRY = 0.1419 LYD
07 kvě 2025 1 LYD = 7.0789 TRY 1 TRY = 0.1413 LYD
08 kvě 2025 1 LYD = 7.0807 TRY 1 TRY = 0.1412 LYD
09 kvě 2025 1 LYD = 7.0734 TRY 1 TRY = 0.1414 LYD
10 kvě 2025 1 LYD = 7.1336 TRY 1 TRY = 0.1402 LYD
11 kvě 2025 1 LYD = 7.0802 TRY 1 TRY = 0.1412 LYD
12 kvě 2025 1 LYD = 7.089 TRY 1 TRY = 0.1411 LYD
13 kvě 2025 1 LYD = 7.0638 TRY 1 TRY = 0.1416 LYD
14 kvě 2025 1 LYD = 7.0177 TRY 1 TRY = 0.1425 LYD
15 kvě 2025 1 LYD = 7.0085 TRY 1 TRY = 0.1427 LYD
16 kvě 2025 1 LYD = 7.0389 TRY 1 TRY = 0.1421 LYD
17 kvě 2025 1 LYD = 7.0203 TRY 1 TRY = 0.1424 LYD
18 kvě 2025 1 LYD = 6.9873 TRY 1 TRY = 0.1431 LYD
19 kvě 2025 1 LYD = 7.0387 TRY 1 TRY = 0.1421 LYD
20 kvě 2025 1 LYD = 7.0903 TRY 1 TRY = 0.141 LYD
21 kvě 2025 1 LYD = 7.0866 TRY 1 TRY = 0.1411 LYD
22 kvě 2025 1 LYD = 7.1313 TRY 1 TRY = 0.1402 LYD
23 kvě 2025 1 LYD = 7.1417 TRY 1 TRY = 0.14 LYD
24 kvě 2025 1 LYD = 7.1487 TRY 1 TRY = 0.1399 LYD
25 kvě 2025 1 LYD = 7.1231 TRY 1 TRY = 0.1404 LYD
26 kvě 2025 1 LYD = 7.1572 TRY 1 TRY = 0.1397 LYD
27 kvě 2025 1 LYD = 7.1584 TRY 1 TRY = 0.1397 LYD
28 kvě 2025 1 LYD = 7.1445 TRY 1 TRY = 0.14 LYD
29 kvě 2025 1 LYD = 7.1359 TRY 1 TRY = 0.1401 LYD
30 kvě 2025 1 LYD = 7.168 TRY 1 TRY = 0.1395 LYD
31 kvě 2025 1 LYD = 7.1743 TRY 1 TRY = 0.1394 LYD

Jun 2025

DatumLYD-TRYTRY-LYD
01 čvn 2025 1 LYD = 7.1667 TRY 1 TRY = 0.1395 LYD
02 čvn 2025 1 LYD = 7.1932 TRY 1 TRY = 0.139 LYD
03 čvn 2025 1 LYD = 7.1885 TRY 1 TRY = 0.1391 LYD
04 čvn 2025 1 LYD = 7.1733 TRY 1 TRY = 0.1394 LYD
05 čvn 2025 1 LYD = 7.225 TRY 1 TRY = 0.1384 LYD
06 čvn 2025 1 LYD = 7.205 TRY 1 TRY = 0.1388 LYD
07 čvn 2025 1 LYD = 7.1938 TRY 1 TRY = 0.139 LYD
08 čvn 2025 1 LYD = 7.1902 TRY 1 TRY = 0.1391 LYD
09 čvn 2025 1 LYD = 7.1791 TRY 1 TRY = 0.1393 LYD
10 čvn 2025 1 LYD = 7.1829 TRY 1 TRY = 0.1392 LYD
11 čvn 2025 1 LYD = 7.1714 TRY 1 TRY = 0.1394 LYD
12 čvn 2025 1 LYD = 7.1974 TRY 1 TRY = 0.1389 LYD
13 čvn 2025 1 LYD = 7.2116 TRY 1 TRY = 0.1387 LYD
14 čvn 2025 1 LYD = 7.2374 TRY 1 TRY = 0.1382 LYD

Informace o směnných kurzech LYD-TRY a TRY-LYD

Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libye či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats