currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LYD-THB a THB-LYD v roce 2025

Směnné kurzy LYD-THB a THB-LYD v roce 2025

Směnné kurzy LYD-THB a THB-LYD

Níže najdete směnné kurzy LYD-THB a THB-LYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LYD = 6,3597 THB
1 THB = 0,1572 LYD

Jan 2025

DatumLYD-THBTHB-LYD
01 led 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 led 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 led 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 led 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 led 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 led 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 led 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 led 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 led 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 led 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 led 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 led 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 led 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 led 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 led 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 led 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 led 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 led 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 led 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 led 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 led 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 led 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 led 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 led 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 led 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 led 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 led 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 led 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 led 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 led 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 led 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

DatumLYD-THBTHB-LYD
01 úno 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 úno 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 úno 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 úno 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 úno 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 úno 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 úno 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 úno 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 úno 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 úno 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 úno 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 úno 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 úno 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 úno 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 úno 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 úno 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 úno 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 úno 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 úno 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 úno 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 úno 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 úno 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 úno 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 úno 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 úno 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 úno 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 úno 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 úno 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

DatumLYD-THBTHB-LYD
01 bře 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 bře 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 bře 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 bře 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 bře 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 bře 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 bře 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 bře 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 bře 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 bře 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 bře 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 bře 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 bře 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 bře 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 bře 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 bře 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 bře 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 bře 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 bře 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 bře 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 bře 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 bře 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 bře 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 bře 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 bře 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 bře 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 bře 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 bře 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 bře 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 bře 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 bře 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

DatumLYD-THBTHB-LYD
01 dub 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 dub 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 dub 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 dub 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD
05 dub 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
06 dub 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
07 dub 2025 1 LYD = 6.2282 THB 1 THB = 0.1606 LYD
08 dub 2025 1 LYD = 7.0422 THB 1 THB = 0.142 LYD
09 dub 2025 1 LYD = 6.2384 THB 1 THB = 0.1603 LYD
10 dub 2025 1 LYD = 7.0906 THB 1 THB = 0.141 LYD
11 dub 2025 1 LYD = 6.1134 THB 1 THB = 0.1636 LYD
12 dub 2025 1 LYD = 6.0413 THB 1 THB = 0.1655 LYD
13 dub 2025 1 LYD = 6.0094 THB 1 THB = 0.1664 LYD
14 dub 2025 1 LYD = 6.02 THB 1 THB = 0.1661 LYD
15 dub 2025 1 LYD = 6.1219 THB 1 THB = 0.1633 LYD
16 dub 2025 1 LYD = 6.0376 THB 1 THB = 0.1656 LYD
17 dub 2025 1 LYD = 6.0782 THB 1 THB = 0.1645 LYD
18 dub 2025 1 LYD = 6.0964 THB 1 THB = 0.164 LYD
19 dub 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
20 dub 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
21 dub 2025 1 LYD = 6.0958 THB 1 THB = 0.164 LYD
22 dub 2025 1 LYD = 6.1159 THB 1 THB = 0.1635 LYD
23 dub 2025 1 LYD = 6.1383 THB 1 THB = 0.1629 LYD
24 dub 2025 1 LYD = 6.1155 THB 1 THB = 0.1635 LYD
25 dub 2025 1 LYD = 6.1327 THB 1 THB = 0.1631 LYD
26 dub 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
27 dub 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
28 dub 2025 1 LYD = 6.1334 THB 1 THB = 0.163 LYD
29 dub 2025 1 LYD = 6.1075 THB 1 THB = 0.1637 LYD
30 dub 2025 1 LYD = 6.1255 THB 1 THB = 0.1633 LYD

May 2025

DatumLYD-THBTHB-LYD
01 kvě 2025 1 LYD = 6.1132 THB 1 THB = 0.1636 LYD
02 kvě 2025 1 LYD = 6.0424 THB 1 THB = 0.1655 LYD
03 kvě 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
04 kvě 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
05 kvě 2025 1 LYD = 6.0313 THB 1 THB = 0.1658 LYD
06 kvě 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
07 kvě 2025 1 LYD = 5.9828 THB 1 THB = 0.1671 LYD
08 kvě 2025 1 LYD = 6.0151 THB 1 THB = 0.1662 LYD
09 kvě 2025 1 LYD = 6.0259 THB 1 THB = 0.166 LYD
10 kvě 2025 1 LYD = 6.0644 THB 1 THB = 0.1649 LYD
11 kvě 2025 1 LYD = 6.019 THB 1 THB = 0.1661 LYD
12 kvě 2025 1 LYD = 6.1166 THB 1 THB = 0.1635 LYD
13 kvě 2025 1 LYD = 6.0517 THB 1 THB = 0.1652 LYD
14 kvě 2025 1 LYD = 6.0182 THB 1 THB = 0.1662 LYD
15 kvě 2025 1 LYD = 6.0347 THB 1 THB = 0.1657 LYD
16 kvě 2025 1 LYD = 6.0409 THB 1 THB = 0.1655 LYD
17 kvě 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
18 kvě 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
19 kvě 2025 1 LYD = 5.9885 THB 1 THB = 0.167 LYD
20 kvě 2025 1 LYD = 6.0321 THB 1 THB = 0.1658 LYD
21 kvě 2025 1 LYD = 5.983 THB 1 THB = 0.1671 LYD
22 kvě 2025 1 LYD = 6.0202 THB 1 THB = 0.1661 LYD
23 kvě 2025 1 LYD = 5.9686 THB 1 THB = 0.1675 LYD
24 kvě 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
25 kvě 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
26 kvě 2025 1 LYD = 5.989 THB 1 THB = 0.167 LYD
27 kvě 2025 1 LYD = 6.0138 THB 1 THB = 0.1663 LYD
28 kvě 2025 1 LYD = 5.9691 THB 1 THB = 0.1675 LYD
29 kvě 2025 1 LYD = 5.966 THB 1 THB = 0.1676 LYD
30 kvě 2025 1 LYD = 5.9985 THB 1 THB = 0.1667 LYD
31 kvě 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD

Jun 2025

DatumLYD-THBTHB-LYD
01 čvn 2025 1 LYD = 6.0001 THB 1 THB = 0.1667 LYD
02 čvn 2025 1 LYD = 5.9751 THB 1 THB = 0.1674 LYD
03 čvn 2025 1 LYD = 5.9862 THB 1 THB = 0.1671 LYD
04 čvn 2025 1 LYD = 5.9983 THB 1 THB = 0.1667 LYD
05 čvn 2025 1 LYD = 5.9689 THB 1 THB = 0.1675 LYD
06 čvn 2025 1 LYD = 5.9883 THB 1 THB = 0.167 LYD
07 čvn 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
08 čvn 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
09 čvn 2025 1 LYD = 5.9863 THB 1 THB = 0.167 LYD
10 čvn 2025 1 LYD = 5.9753 THB 1 THB = 0.1674 LYD
11 čvn 2025 1 LYD = 5.9775 THB 1 THB = 0.1673 LYD
12 čvn 2025 1 LYD = 5.9417 THB 1 THB = 0.1683 LYD
13 čvn 2025 1 LYD = 5.9362 THB 1 THB = 0.1685 LYD
14 čvn 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
15 čvn 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
16 čvn 2025 1 LYD = 5.9861 THB 1 THB = 0.1671 LYD
17 čvn 2025 1 LYD = 5.9933 THB 1 THB = 0.1669 LYD
18 čvn 2025 1 LYD = 6.0037 THB 1 THB = 0.1666 LYD
19 čvn 2025 1 LYD = 6.0214 THB 1 THB = 0.1661 LYD
20 čvn 2025 1 LYD = 6.0066 THB 1 THB = 0.1665 LYD
21 čvn 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
22 čvn 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
23 čvn 2025 1 LYD = 6.0583 THB 1 THB = 0.1651 LYD
24 čvn 2025 1 LYD = 6.0326 THB 1 THB = 0.1658 LYD
25 čvn 2025 1 LYD = 6.0277 THB 1 THB = 0.1659 LYD
26 čvn 2025 1 LYD = 5.992 THB 1 THB = 0.1669 LYD
27 čvn 2025 1 LYD = 6.0226 THB 1 THB = 0.166 LYD
28 čvn 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
29 čvn 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
30 čvn 2025 1 LYD = 6.0047 THB 1 THB = 0.1665 LYD

Jul 2025

DatumLYD-THBTHB-LYD
01 čvc 2025 1 LYD = 6.0074 THB 1 THB = 0.1665 LYD
02 čvc 2025 1 LYD = 6.0201 THB 1 THB = 0.1661 LYD
03 čvc 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
04 čvc 2025 1 LYD = 6.0023 THB 1 THB = 0.1666 LYD
05 čvc 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD
06 čvc 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD
07 čvc 2025 1 LYD = 6.0492 THB 1 THB = 0.1653 LYD
08 čvc 2025 1 LYD = 6.0279 THB 1 THB = 0.1659 LYD
09 čvc 2025 1 LYD = 6.0563 THB 1 THB = 0.1651 LYD
10 čvc 2025 1 LYD = 6.027 THB 1 THB = 0.1659 LYD
11 čvc 2025 1 LYD = 6.0045 THB 1 THB = 0.1665 LYD
12 čvc 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
13 čvc 2025 1 LYD = 6.0139 THB 1 THB = 0.1663 LYD
14 čvc 2025 1 LYD = 5.979 THB 1 THB = 0.1673 LYD
15 čvc 2025 1 LYD = 5.9856 THB 1 THB = 0.1671 LYD
16 čvc 2025 1 LYD = 5.9898 THB 1 THB = 0.1669 LYD
17 čvc 2025 1 LYD = 5.9812 THB 1 THB = 0.1672 LYD
18 čvc 2025 1 LYD = 5.9555 THB 1 THB = 0.1679 LYD
19 čvc 2025 1 LYD = 5.947 THB 1 THB = 0.1682 LYD
20 čvc 2025 1 LYD = 5.947 THB 1 THB = 0.1682 LYD
21 čvc 2025 1 LYD = 5.9626 THB 1 THB = 0.1677 LYD
22 čvc 2025 1 LYD = 5.9532 THB 1 THB = 0.168 LYD
23 čvc 2025 1 LYD = 5.9492 THB 1 THB = 0.1681 LYD
24 čvc 2025 1 LYD = 5.9795 THB 1 THB = 0.1672 LYD
25 čvc 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD
26 čvc 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
27 čvc 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
28 čvc 2025 1 LYD = 5.9789 THB 1 THB = 0.1673 LYD
29 čvc 2025 1 LYD = 5.9894 THB 1 THB = 0.167 LYD
30 čvc 2025 1 LYD = 5.972 THB 1 THB = 0.1674 LYD
31 čvc 2025 1 LYD = 5.9862 THB 1 THB = 0.167 LYD

Aug 2025

DatumLYD-THBTHB-LYD
01 srp 2025 1 LYD = 6.0147 THB 1 THB = 0.1663 LYD
02 srp 2025 1 LYD = 6.0369 THB 1 THB = 0.1656 LYD
03 srp 2025 1 LYD = 6.0369 THB 1 THB = 0.1656 LYD
04 srp 2025 1 LYD = 5.9419 THB 1 THB = 0.1683 LYD
05 srp 2025 1 LYD = 5.9568 THB 1 THB = 0.1679 LYD
06 srp 2025 1 LYD = 5.9468 THB 1 THB = 0.1682 LYD
07 srp 2025 1 LYD = 5.9347 THB 1 THB = 0.1685 LYD
08 srp 2025 1 LYD = 5.9773 THB 1 THB = 0.1673 LYD
09 srp 2025 1 LYD = 5.9438 THB 1 THB = 0.1682 LYD
10 srp 2025 1 LYD = 5.9693 THB 1 THB = 0.1675 LYD
11 srp 2025 1 LYD = 5.9787 THB 1 THB = 0.1673 LYD
12 srp 2025 1 LYD = 5.9781 THB 1 THB = 0.1673 LYD
13 srp 2025 1 LYD = 5.9415 THB 1 THB = 0.1683 LYD
14 srp 2025 1 LYD = 5.9771 THB 1 THB = 0.1673 LYD
15 srp 2025 1 LYD = 5.9774 THB 1 THB = 0.1673 LYD
16 srp 2025 1 LYD = 5.9908 THB 1 THB = 0.1669 LYD
17 srp 2025 1 LYD = 6.0092 THB 1 THB = 0.1664 LYD
18 srp 2025 1 LYD = 6.0038 THB 1 THB = 0.1666 LYD
19 srp 2025 1 LYD = 6.0013 THB 1 THB = 0.1666 LYD
20 srp 2025 1 LYD = 6.0027 THB 1 THB = 0.1666 LYD
21 srp 2025 1 LYD = 6.0198 THB 1 THB = 0.1661 LYD
22 srp 2025 1 LYD = 6.0179 THB 1 THB = 0.1662 LYD
23 srp 2025 1 LYD = 5.9663 THB 1 THB = 0.1676 LYD
24 srp 2025 1 LYD = 6.0383 THB 1 THB = 0.1656 LYD
25 srp 2025 1 LYD = 5.9822 THB 1 THB = 0.1672 LYD
26 srp 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
27 srp 2025 1 LYD = 5.9897 THB 1 THB = 0.167 LYD
28 srp 2025 1 LYD = 5.9565 THB 1 THB = 0.1679 LYD
29 srp 2025 1 LYD = 5.977 THB 1 THB = 0.1673 LYD
30 srp 2025 1 LYD = 5.9694 THB 1 THB = 0.1675 LYD
31 srp 2025 1 LYD = 5.9694 THB 1 THB = 0.1675 LYD

Sep 2025

DatumLYD-THBTHB-LYD
01 zář 2025 1 LYD = 5.9802 THB 1 THB = 0.1672 LYD
02 zář 2025 1 LYD = 5.9816 THB 1 THB = 0.1672 LYD
03 zář 2025 1 LYD = 5.9577 THB 1 THB = 0.1678 LYD
04 zář 2025 1 LYD = 5.9479 THB 1 THB = 0.1681 LYD
05 zář 2025 1 LYD = 5.9266 THB 1 THB = 0.1687 LYD
06 zář 2025 1 LYD = 5.925 THB 1 THB = 0.1688 LYD

Informace o směnných kurzech LYD-THB a THB-LYD

Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libye či Thajsko coby referencí.