> Směnné kurzy LYD-PEN a PEN-LYD v roce 2025

Směnné kurzy LYD-PEN a PEN-LYD v roce 2025

Směnné kurzy LYD-PEN a PEN-LYD

Níže najdete směnné kurzy LYD-PEN a PEN-LYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LYD = 0,6829 PEN

1 PEN = 1,4644 LYD

1 r. 2 r. 3 r.

LYD na PENPEN na LYD

Jan 2025

Datum	LYD-PEN	PEN-LYD
01 led 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 led 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 led 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 led 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 led 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 led 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 led 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 led 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 led 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 led 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 led 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 led 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 led 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 led 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 led 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 led 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 led 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 led 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 led 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 led 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 led 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 led 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 led 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 led 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 led 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 led 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 led 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 led 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 led 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 led 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 led 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Datum	LYD-PEN	PEN-LYD
01 úno 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 úno 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 úno 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 úno 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 úno 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 úno 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 úno 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 úno 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 úno 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 úno 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 úno 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 úno 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 úno 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 úno 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 úno 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 úno 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 úno 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 úno 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 úno 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 úno 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 úno 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 úno 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 úno 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 úno 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 úno 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 úno 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 úno 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 úno 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Datum	LYD-PEN	PEN-LYD
01 bře 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 bře 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 bře 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 bře 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 bře 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 bře 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 bře 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 bře 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 bře 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 bře 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 bře 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 bře 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 bře 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 bře 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 bře 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 bře 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 bře 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 bře 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 bře 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 bře 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 bře 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 bře 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 bře 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 bře 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 bře 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 bře 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 bře 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 bře 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 bře 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 bře 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 bře 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Datum	LYD-PEN	PEN-LYD
01 dub 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 dub 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 dub 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 dub 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 dub 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 dub 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 dub 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 dub 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 dub 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 dub 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 dub 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 dub 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 dub 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 dub 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 dub 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 dub 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 dub 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 dub 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 dub 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 dub 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 dub 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 dub 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 dub 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 dub 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 dub 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 dub 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 dub 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 dub 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 dub 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 dub 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Datum	LYD-PEN	PEN-LYD
01 kvě 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 kvě 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 kvě 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 kvě 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 kvě 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 kvě 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 kvě 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 kvě 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 kvě 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 kvě 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 kvě 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 kvě 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 kvě 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 kvě 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 kvě 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 kvě 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 kvě 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 kvě 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 kvě 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 kvě 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 kvě 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 kvě 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 kvě 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 kvě 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 kvě 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 kvě 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 kvě 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 kvě 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 kvě 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 kvě 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 kvě 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Datum	LYD-PEN	PEN-LYD
01 čvn 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 čvn 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 čvn 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 čvn 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 čvn 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 čvn 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
07 čvn 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
08 čvn 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
09 čvn 2025	1 LYD = 0.6679 PEN	1 PEN = 1.4973 LYD
10 čvn 2025	1 LYD = 0.665 PEN	1 PEN = 1.5038 LYD
11 čvn 2025	1 LYD = 0.6643 PEN	1 PEN = 1.5054 LYD
12 čvn 2025	1 LYD = 0.665 PEN	1 PEN = 1.5037 LYD
13 čvn 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5137 LYD
14 čvn 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5138 LYD
15 čvn 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5138 LYD
16 čvn 2025	1 LYD = 0.6669 PEN	1 PEN = 1.4994 LYD
17 čvn 2025	1 LYD = 0.664 PEN	1 PEN = 1.506 LYD
18 čvn 2025	1 LYD = 0.6643 PEN	1 PEN = 1.5053 LYD
19 čvn 2025	1 LYD = 0.6596 PEN	1 PEN = 1.5161 LYD
20 čvn 2025	1 LYD = 0.6588 PEN	1 PEN = 1.518 LYD
21 čvn 2025	1 LYD = 0.6588 PEN	1 PEN = 1.518 LYD
22 čvn 2025	1 LYD = 0.6588 PEN	1 PEN = 1.518 LYD
23 čvn 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5123 LYD
24 čvn 2025	1 LYD = 0.6629 PEN	1 PEN = 1.5085 LYD
25 čvn 2025	1 LYD = 0.6609 PEN	1 PEN = 1.5131 LYD
26 čvn 2025	1 LYD = 0.6598 PEN	1 PEN = 1.5155 LYD
27 čvn 2025	1 LYD = 0.6554 PEN	1 PEN = 1.5258 LYD
28 čvn 2025	1 LYD = 0.6554 PEN	1 PEN = 1.5258 LYD
29 čvn 2025	1 LYD = 0.6554 PEN	1 PEN = 1.5258 LYD
30 čvn 2025	1 LYD = 0.6554 PEN	1 PEN = 1.5258 LYD

Jul 2025

Datum	LYD-PEN	PEN-LYD
01 čvc 2025	1 LYD = 0.6569 PEN	1 PEN = 1.5224 LYD
02 čvc 2025	1 LYD = 0.6614 PEN	1 PEN = 1.512 LYD
03 čvc 2025	1 LYD = 0.6614 PEN	1 PEN = 1.512 LYD
04 čvc 2025	1 LYD = 0.6583 PEN	1 PEN = 1.519 LYD
05 čvc 2025	1 LYD = 0.6583 PEN	1 PEN = 1.519 LYD
06 čvc 2025	1 LYD = 0.6583 PEN	1 PEN = 1.519 LYD
07 čvc 2025	1 LYD = 0.6588 PEN	1 PEN = 1.518 LYD
08 čvc 2025	1 LYD = 0.6601 PEN	1 PEN = 1.515 LYD
09 čvc 2025	1 LYD = 0.6564 PEN	1 PEN = 1.5235 LYD
10 čvc 2025	1 LYD = 0.6559 PEN	1 PEN = 1.5246 LYD
11 čvc 2025	1 LYD = 0.6564 PEN	1 PEN = 1.5236 LYD
12 čvc 2025	1 LYD = 0.6564 PEN	1 PEN = 1.5236 LYD
13 čvc 2025	1 LYD = 0.6574 PEN	1 PEN = 1.5212 LYD
14 čvc 2025	1 LYD = 0.6557 PEN	1 PEN = 1.5251 LYD
15 čvc 2025	1 LYD = 0.658 PEN	1 PEN = 1.5199 LYD
16 čvc 2025	1 LYD = 0.6555 PEN	1 PEN = 1.5255 LYD
17 čvc 2025	1 LYD = 0.6523 PEN	1 PEN = 1.5331 LYD
18 čvc 2025	1 LYD = 0.6544 PEN	1 PEN = 1.528 LYD
19 čvc 2025	1 LYD = 0.6544 PEN	1 PEN = 1.528 LYD
20 čvc 2025	1 LYD = 0.6544 PEN	1 PEN = 1.528 LYD
21 čvc 2025	1 LYD = 0.6569 PEN	1 PEN = 1.5222 LYD
22 čvc 2025	1 LYD = 0.6572 PEN	1 PEN = 1.5216 LYD
23 čvc 2025	1 LYD = 0.6592 PEN	1 PEN = 1.5171 LYD
24 čvc 2025	1 LYD = 0.6589 PEN	1 PEN = 1.5178 LYD
25 čvc 2025	1 LYD = 0.6561 PEN	1 PEN = 1.5242 LYD
26 čvc 2025	1 LYD = 0.6561 PEN	1 PEN = 1.5241 LYD
27 čvc 2025	1 LYD = 0.6561 PEN	1 PEN = 1.5241 LYD
28 čvc 2025	1 LYD = 0.6544 PEN	1 PEN = 1.5281 LYD
29 čvc 2025	1 LYD = 0.6546 PEN	1 PEN = 1.5276 LYD
30 čvc 2025	1 LYD = 0.653 PEN	1 PEN = 1.5314 LYD
31 čvc 2025	1 LYD = 0.6532 PEN	1 PEN = 1.531 LYD

Aug 2025

Datum	LYD-PEN	PEN-LYD
01 srp 2025	1 LYD = 0.6576 PEN	1 PEN = 1.5208 LYD
02 srp 2025	1 LYD = 0.6575 PEN	1 PEN = 1.5208 LYD
03 srp 2025	1 LYD = 0.6575 PEN	1 PEN = 1.5208 LYD
04 srp 2025	1 LYD = 0.6558 PEN	1 PEN = 1.5249 LYD
05 srp 2025	1 LYD = 0.6563 PEN	1 PEN = 1.5236 LYD
06 srp 2025	1 LYD = 0.6534 PEN	1 PEN = 1.5305 LYD
07 srp 2025	1 LYD = 0.6534 PEN	1 PEN = 1.5304 LYD
08 srp 2025	1 LYD = 0.6528 PEN	1 PEN = 1.5319 LYD
09 srp 2025	1 LYD = 0.6528 PEN	1 PEN = 1.5319 LYD
10 srp 2025	1 LYD = 0.6528 PEN	1 PEN = 1.5319 LYD
11 srp 2025	1 LYD = 0.6498 PEN	1 PEN = 1.539 LYD
12 srp 2025	1 LYD = 0.6495 PEN	1 PEN = 1.5396 LYD
13 srp 2025	1 LYD = 0.6497 PEN	1 PEN = 1.5391 LYD
14 srp 2025	1 LYD = 0.6536 PEN	1 PEN = 1.5299 LYD
15 srp 2025	1 LYD = 0.6567 PEN	1 PEN = 1.5228 LYD
16 srp 2025	1 LYD = 0.6575 PEN	1 PEN = 1.5209 LYD
17 srp 2025	1 LYD = 0.6591 PEN	1 PEN = 1.5173 LYD
18 srp 2025	1 LYD = 0.6579 PEN	1 PEN = 1.5199 LYD
19 srp 2025	1 LYD = 0.6544 PEN	1 PEN = 1.5282 LYD
20 srp 2025	1 LYD = 0.6458 PEN	1 PEN = 1.5485 LYD
21 srp 2025	1 LYD = 0.6431 PEN	1 PEN = 1.5549 LYD
22 srp 2025	1 LYD = 0.6471 PEN	1 PEN = 1.5454 LYD
23 srp 2025	1 LYD = 0.6471 PEN	1 PEN = 1.5454 LYD
24 srp 2025	1 LYD = 0.6471 PEN	1 PEN = 1.5454 LYD
25 srp 2025	1 LYD = 0.6451 PEN	1 PEN = 1.5502 LYD
26 srp 2025	1 LYD = 0.645 PEN	1 PEN = 1.5503 LYD
27 srp 2025	1 LYD = 0.6541 PEN	1 PEN = 1.5289 LYD
28 srp 2025	1 LYD = 0.6542 PEN	1 PEN = 1.5285 LYD
29 srp 2025	1 LYD = 0.6529 PEN	1 PEN = 1.5316 LYD
30 srp 2025	1 LYD = 0.6529 PEN	1 PEN = 1.5316 LYD
31 srp 2025	1 LYD = 0.6529 PEN	1 PEN = 1.5316 LYD

Sep 2025

Datum	LYD-PEN	PEN-LYD
01 zář 2025	1 LYD = 0.6534 PEN	1 PEN = 1.5304 LYD
02 zář 2025	1 LYD = 0.6531 PEN	1 PEN = 1.5312 LYD
03 zář 2025	1 LYD = 0.6516 PEN	1 PEN = 1.5348 LYD
04 zář 2025	1 LYD = 0.6506 PEN	1 PEN = 1.5371 LYD
05 zář 2025	1 LYD = 0.6489 PEN	1 PEN = 1.5412 LYD
06 zář 2025	1 LYD = 0.6489 PEN	1 PEN = 1.5412 LYD
07 zář 2025	1 LYD = 0.6489 PEN	1 PEN = 1.5412 LYD
08 zář 2025	1 LYD = 0.6506 PEN	1 PEN = 1.537 LYD
09 zář 2025	1 LYD = 0.6505 PEN	1 PEN = 1.5374 LYD
10 zář 2025	1 LYD = 0.646 PEN	1 PEN = 1.548 LYD
11 zář 2025	1 LYD = 0.6431 PEN	1 PEN = 1.5551 LYD
12 zář 2025	1 LYD = 0.6454 PEN	1 PEN = 1.5494 LYD
13 zář 2025	1 LYD = 0.6454 PEN	1 PEN = 1.5494 LYD
14 zář 2025	1 LYD = 0.6454 PEN	1 PEN = 1.5494 LYD
15 zář 2025	1 LYD = 0.6461 PEN	1 PEN = 1.5478 LYD
16 zář 2025	1 LYD = 0.6455 PEN	1 PEN = 1.5491 LYD
17 zář 2025	1 LYD = 0.6455 PEN	1 PEN = 1.5491 LYD
18 zář 2025	1 LYD = 0.6446 PEN	1 PEN = 1.5515 LYD
19 zář 2025	1 LYD = 0.6459 PEN	1 PEN = 1.5482 LYD
20 zář 2025	1 LYD = 0.6459 PEN	1 PEN = 1.5482 LYD
21 zář 2025	1 LYD = 0.6459 PEN	1 PEN = 1.5482 LYD
22 zář 2025	1 LYD = 0.6487 PEN	1 PEN = 1.5416 LYD
23 zář 2025	1 LYD = 0.6493 PEN	1 PEN = 1.5402 LYD
24 zář 2025	1 LYD = 0.6484 PEN	1 PEN = 1.5422 LYD
25 zář 2025	1 LYD = 0.6472 PEN	1 PEN = 1.5451 LYD
26 zář 2025	1 LYD = 0.6479 PEN	1 PEN = 1.5434 LYD
27 zář 2025	1 LYD = 0.645 PEN	1 PEN = 1.5505 LYD
28 zář 2025	1 LYD = 0.6479 PEN	1 PEN = 1.5434 LYD
29 zář 2025	1 LYD = 0.6454 PEN	1 PEN = 1.5494 LYD
30 zář 2025	1 LYD = 0.6433 PEN	1 PEN = 1.5545 LYD

Oct 2025

Datum	LYD-PEN	PEN-LYD
01 říj 2025	1 LYD = 0.6427 PEN	1 PEN = 1.5559 LYD
02 říj 2025	1 LYD = 0.6435 PEN	1 PEN = 1.554 LYD
03 říj 2025	1 LYD = 0.643 PEN	1 PEN = 1.5552 LYD
04 říj 2025	1 LYD = 0.643 PEN	1 PEN = 1.5552 LYD
05 říj 2025	1 LYD = 0.643 PEN	1 PEN = 1.5552 LYD
06 říj 2025	1 LYD = 0.6392 PEN	1 PEN = 1.5644 LYD
07 říj 2025	1 LYD = 0.6385 PEN	1 PEN = 1.5662 LYD
08 říj 2025	1 LYD = 0.6331 PEN	1 PEN = 1.5796 LYD
09 říj 2025	1 LYD = 0.6331 PEN	1 PEN = 1.5794 LYD
10 říj 2025	1 LYD = 0.6306 PEN	1 PEN = 1.5859 LYD
11 říj 2025	1 LYD = 0.6306 PEN	1 PEN = 1.5859 LYD
12 říj 2025	1 LYD = 0.6306 PEN	1 PEN = 1.5859 LYD
13 říj 2025	1 LYD = 0.632 PEN	1 PEN = 1.5823 LYD
14 říj 2025	1 LYD = 0.6287 PEN	1 PEN = 1.5906 LYD
15 říj 2025	1 LYD = 0.6303 PEN	1 PEN = 1.5865 LYD
16 říj 2025	1 LYD = 0.6272 PEN	1 PEN = 1.5944 LYD
17 říj 2025	1 LYD = 0.6238 PEN	1 PEN = 1.603 LYD
18 říj 2025	1 LYD = 0.6238 PEN	1 PEN = 1.603 LYD
19 říj 2025	1 LYD = 0.6238 PEN	1 PEN = 1.603 LYD
20 říj 2025	1 LYD = 0.6227 PEN	1 PEN = 1.606 LYD
21 říj 2025	1 LYD = 0.6217 PEN	1 PEN = 1.6085 LYD
22 říj 2025	1 LYD = 0.6241 PEN	1 PEN = 1.6023 LYD
23 říj 2025	1 LYD = 0.6264 PEN	1 PEN = 1.5965 LYD
24 říj 2025	1 LYD = 0.6243 PEN	1 PEN = 1.6017 LYD
25 říj 2025	1 LYD = 0.6221 PEN	1 PEN = 1.6074 LYD
26 říj 2025	1 LYD = 0.6243 PEN	1 PEN = 1.6017 LYD
27 říj 2025	1 LYD = 0.6224 PEN	1 PEN = 1.6066 LYD
28 říj 2025	1 LYD = 0.6237 PEN	1 PEN = 1.6034 LYD
29 říj 2025	1 LYD = 0.6234 PEN	1 PEN = 1.6042 LYD
30 říj 2025	1 LYD = 0.6233 PEN	1 PEN = 1.6044 LYD
31 říj 2025	1 LYD = 0.6202 PEN	1 PEN = 1.6125 LYD

Nov 2025

Datum	LYD-PEN	PEN-LYD
01 lis 2025	1 LYD = 0.6202 PEN	1 PEN = 1.6125 LYD
02 lis 2025	1 LYD = 0.6202 PEN	1 PEN = 1.6125 LYD
03 lis 2025	1 LYD = 0.6164 PEN	1 PEN = 1.6223 LYD
04 lis 2025	1 LYD = 0.6182 PEN	1 PEN = 1.6177 LYD
05 lis 2025	1 LYD = 0.6187 PEN	1 PEN = 1.6162 LYD
06 lis 2025	1 LYD = 0.6176 PEN	1 PEN = 1.6192 LYD
07 lis 2025	1 LYD = 0.6181 PEN	1 PEN = 1.618 LYD
08 lis 2025	1 LYD = 0.6181 PEN	1 PEN = 1.618 LYD
09 lis 2025	1 LYD = 0.6181 PEN	1 PEN = 1.618 LYD
10 lis 2025	1 LYD = 0.6185 PEN	1 PEN = 1.6167 LYD
11 lis 2025	1 LYD = 0.6171 PEN	1 PEN = 1.6205 LYD
12 lis 2025	1 LYD = 0.6175 PEN	1 PEN = 1.6194 LYD
13 lis 2025	1 LYD = 0.6174 PEN	1 PEN = 1.6196 LYD
14 lis 2025	1 LYD = 0.617 PEN	1 PEN = 1.6207 LYD

Informace o směnných kurzech LYD-PEN a PEN-LYD

Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libye či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky