> Směnné kurzy LVL-XPF a XPF-LVL v roce 2026

Směnné kurzy LVL-XPF a XPF-LVL v roce 2026

Směnné kurzy LVL-XPF a XPF-LVL

Níže najdete směnné kurzy LVL-XPF a XPF-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LVL = 168,6048 XPF

1 XPF = 0,0059 LVL

1 r. 2 r. 3 r.

LVL na XPFXPF na LVL

Jan 2026

Datum	LVL-XPF	XPF-LVL
01 led 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 led 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 led 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 led 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 led 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 led 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 led 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 led 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 led 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 led 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 led 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 led 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 led 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 led 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 led 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 led 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 led 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 led 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 led 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 led 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 led 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 led 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 led 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 led 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 led 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 led 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 led 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 led 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 led 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 led 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 led 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Datum	LVL-XPF	XPF-LVL
01 úno 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 úno 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 úno 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 úno 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 úno 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 úno 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 úno 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 úno 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 úno 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 úno 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 úno 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 úno 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 úno 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 úno 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 úno 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 úno 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 úno 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 úno 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 úno 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 úno 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 úno 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 úno 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 úno 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 úno 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 úno 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 úno 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 úno 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 úno 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Datum	LVL-XPF	XPF-LVL
01 bře 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 bře 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 bře 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 bře 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 bře 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 bře 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 bře 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 bře 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 bře 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 bře 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 bře 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 bře 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 bře 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 bře 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 bře 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 bře 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 bře 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 bře 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 bře 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 bře 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 bře 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 bře 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 bře 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 bře 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 bře 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 bře 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 bře 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 bře 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 bře 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 bře 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 bře 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Datum	LVL-XPF	XPF-LVL
01 dub 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 dub 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 dub 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 dub 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 dub 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 dub 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 dub 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 dub 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 dub 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 dub 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 dub 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 dub 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 dub 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 dub 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 dub 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 dub 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 dub 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 dub 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 dub 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 dub 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 dub 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 dub 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 dub 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 dub 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 dub 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 dub 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 dub 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 dub 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL
29 dub 2026	1 LVL = 168.5543 XPF	1 XPF = 0.0059 LVL
30 dub 2026	1 LVL = 168.3474 XPF	1 XPF = 0.0059 LVL

May 2026

Datum	LVL-XPF	XPF-LVL
01 kvě 2026	1 LVL = 167.807 XPF	1 XPF = 0.006 LVL
02 kvě 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
03 kvě 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
04 kvě 2026	1 LVL = 168.6591 XPF	1 XPF = 0.0059 LVL
05 kvě 2026	1 LVL = 168.7321 XPF	1 XPF = 0.0059 LVL

Informace o směnných kurzech LVL-XPF a XPF-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky