> Směnné kurzy LVL-XPF a XPF-LVL v roce 2025

Směnné kurzy LVL-XPF a XPF-LVL v roce 2025

Směnné kurzy LVL-XPF a XPF-LVL

Níže najdete směnné kurzy LVL-XPF a XPF-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 181,6902 XPF

1 XPF = 0,0055 LVL

1 r. 2 r. 3 r.

LVL na XPFXPF na LVL

Jan 2025

Datum	LVL-XPF	XPF-LVL
01 led 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 led 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 led 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 led 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 led 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 led 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 led 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 led 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 led 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 led 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 led 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 led 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 led 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 led 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 led 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 led 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 led 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 led 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 led 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 led 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 led 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 led 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 led 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 led 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 led 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 led 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 led 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 led 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 led 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 led 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 led 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Datum	LVL-XPF	XPF-LVL
01 úno 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 úno 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 úno 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 úno 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 úno 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 úno 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 úno 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 úno 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 úno 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 úno 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 úno 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 úno 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 úno 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 úno 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 úno 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 úno 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 úno 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 úno 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 úno 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 úno 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 úno 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 úno 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 úno 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 úno 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 úno 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 úno 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 úno 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 úno 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Datum	LVL-XPF	XPF-LVL
01 bře 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 bře 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 bře 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 bře 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 bře 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 bře 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 bře 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 bře 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 bře 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 bře 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 bře 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 bře 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 bře 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 bře 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 bře 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 bře 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 bře 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 bře 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 bře 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 bře 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 bře 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 bře 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 bře 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 bře 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 bře 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 bře 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 bře 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 bře 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 bře 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 bře 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 bře 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Datum	LVL-XPF	XPF-LVL
01 dub 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 dub 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 dub 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 dub 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 dub 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 dub 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 dub 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 dub 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 dub 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 dub 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 dub 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 dub 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 dub 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 dub 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 dub 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 dub 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 dub 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 dub 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 dub 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 dub 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 dub 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 dub 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 dub 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 dub 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 dub 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 dub 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 dub 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 dub 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 dub 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 dub 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Datum	LVL-XPF	XPF-LVL
01 kvě 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 kvě 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 kvě 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 kvě 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 kvě 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 kvě 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 kvě 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 kvě 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 kvě 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 kvě 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 kvě 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 kvě 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 kvě 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 kvě 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 kvě 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 kvě 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 kvě 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 kvě 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 kvě 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 kvě 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 kvě 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 kvě 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 kvě 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 kvě 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 kvě 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 kvě 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 kvě 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 kvě 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 kvě 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 kvě 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 kvě 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Datum	LVL-XPF	XPF-LVL
01 čvn 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 čvn 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 čvn 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 čvn 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 čvn 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 čvn 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 čvn 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 čvn 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 čvn 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 čvn 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 čvn 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 čvn 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 čvn 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 čvn 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL

Informace o směnných kurzech LVL-XPF a XPF-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky