currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-XAF a XAF-LVL v roce 2025

Směnné kurzy LVL-XAF a XAF-LVL v roce 2025

Směnné kurzy LVL-XAF a XAF-LVL

Níže najdete směnné kurzy LVL-XAF a XAF-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 999,2667 XAF
1 XAF = 0,001 LVL

Jan 2025

DatumLVL-XAFXAF-LVL
01 led 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 led 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 led 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 led 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 led 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 led 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 led 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 led 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 led 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 led 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 led 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 led 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 led 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 led 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 led 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 led 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 led 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 led 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 led 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 led 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 led 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 led 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 led 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 led 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 led 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 led 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 led 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 led 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 led 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 led 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 led 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

DatumLVL-XAFXAF-LVL
01 úno 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 úno 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 úno 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 úno 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 úno 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 úno 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 úno 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 úno 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 úno 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 úno 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 úno 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 úno 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 úno 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 úno 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 úno 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 úno 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 úno 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 úno 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 úno 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 úno 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 úno 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 úno 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 úno 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 úno 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 úno 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 úno 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 úno 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 úno 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

DatumLVL-XAFXAF-LVL
01 bře 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 bře 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 bře 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 bře 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 bře 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 bře 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 bře 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 bře 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 bře 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 bře 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 bře 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 bře 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 bře 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 bře 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 bře 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 bře 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 bře 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 bře 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 bře 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 bře 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 bře 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 bře 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 bře 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 bře 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 bře 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 bře 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 bře 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 bře 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 bře 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 bře 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 bře 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

DatumLVL-XAFXAF-LVL
01 dub 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 dub 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 dub 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 dub 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL
05 dub 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
06 dub 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
07 dub 2025 1 LVL = 989.9712 XAF 1 XAF = 0.001 LVL
08 dub 2025 1 LVL = 993.4415 XAF 1 XAF = 0.001 LVL
09 dub 2025 1 LVL = 981.8681 XAF 1 XAF = 0.001 LVL
10 dub 2025 1 LVL = 982.2238 XAF 1 XAF = 0.001 LVL
11 dub 2025 1 LVL = 968.8786 XAF 1 XAF = 0.001 LVL
12 dub 2025 1 LVL = 954.5556 XAF 1 XAF = 0.001 LVL
13 dub 2025 1 LVL = 954.7224 XAF 1 XAF = 0.001 LVL
14 dub 2025 1 LVL = 954.9234 XAF 1 XAF = 0.001 LVL
15 dub 2025 1 LVL = 956.7499 XAF 1 XAF = 0.001 LVL
16 dub 2025 1 LVL = 960.7907 XAF 1 XAF = 0.001 LVL
17 dub 2025 1 LVL = 954.0786 XAF 1 XAF = 0.001 LVL
18 dub 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
19 dub 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
20 dub 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
21 dub 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
22 dub 2025 1 LVL = 943.8181 XAF 1 XAF = 0.0011 LVL
23 dub 2025 1 LVL = 950.9525 XAF 1 XAF = 0.0011 LVL
24 dub 2025 1 LVL = 952.2798 XAF 1 XAF = 0.0011 LVL
25 dub 2025 1 LVL = 954.9135 XAF 1 XAF = 0.001 LVL
26 dub 2025 1 LVL = 954.9127 XAF 1 XAF = 0.001 LVL
27 dub 2025 1 LVL = 954.9133 XAF 1 XAF = 0.001 LVL
28 dub 2025 1 LVL = 955.6241 XAF 1 XAF = 0.001 LVL
29 dub 2025 1 LVL = 952.7785 XAF 1 XAF = 0.001 LVL
30 dub 2025 1 LVL = 954.182 XAF 1 XAF = 0.001 LVL

May 2025

DatumLVL-XAFXAF-LVL
01 kvě 2025 1 LVL = 957.3191 XAF 1 XAF = 0.001 LVL
02 kvě 2025 1 LVL = 957.2476 XAF 1 XAF = 0.001 LVL
03 kvě 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
04 kvě 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
05 kvě 2025 1 LVL = 954.9766 XAF 1 XAF = 0.001 LVL
06 kvě 2025 1 LVL = 957.3077 XAF 1 XAF = 0.001 LVL
07 kvě 2025 1 LVL = 954.1237 XAF 1 XAF = 0.001 LVL
08 kvě 2025 1 LVL = 959.7262 XAF 1 XAF = 0.001 LVL
09 kvě 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
10 kvě 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
11 kvě 2025 1 LVL = 963.5458 XAF 1 XAF = 0.001 LVL
12 kvě 2025 1 LVL = 976.874 XAF 1 XAF = 0.001 LVL
13 kvě 2025 1 LVL = 976.1051 XAF 1 XAF = 0.001 LVL
14 kvě 2025 1 LVL = 966.7726 XAF 1 XAF = 0.001 LVL
15 kvě 2025 1 LVL = 968.9398 XAF 1 XAF = 0.001 LVL
16 kvě 2025 1 LVL = 967.8204 XAF 1 XAF = 0.001 LVL
17 kvě 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
18 kvě 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
19 kvě 2025 1 LVL = 961.637 XAF 1 XAF = 0.001 LVL
20 kvě 2025 1 LVL = 963.9537 XAF 1 XAF = 0.001 LVL
21 kvě 2025 1 LVL = 956.1081 XAF 1 XAF = 0.001 LVL
22 kvě 2025 1 LVL = 959.2295 XAF 1 XAF = 0.001 LVL
23 kvě 2025 1 LVL = 955.8059 XAF 1 XAF = 0.001 LVL
24 kvě 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
25 kvě 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
26 kvě 2025 1 LVL = 952.644 XAF 1 XAF = 0.001 LVL
27 kvě 2025 1 LVL = 955.8477 XAF 1 XAF = 0.001 LVL
28 kvě 2025 1 LVL = 957.7397 XAF 1 XAF = 0.001 LVL
29 kvě 2025 1 LVL = 961.2054 XAF 1 XAF = 0.001 LVL
30 kvě 2025 1 LVL = 956.7677 XAF 1 XAF = 0.001 LVL
31 kvě 2025 1 LVL = 956.7668 XAF 1 XAF = 0.001 LVL

Jun 2025

DatumLVL-XAFXAF-LVL
01 čvn 2025 1 LVL = 955.4813 XAF 1 XAF = 0.001 LVL
02 čvn 2025 1 LVL = 949.3042 XAF 1 XAF = 0.0011 LVL
03 čvn 2025 1 LVL = 951.8673 XAF 1 XAF = 0.0011 LVL
04 čvn 2025 1 LVL = 952.3217 XAF 1 XAF = 0.0011 LVL
05 čvn 2025 1 LVL = 949.3282 XAF 1 XAF = 0.0011 LVL
06 čvn 2025 1 LVL = 949.2094 XAF 1 XAF = 0.0011 LVL
07 čvn 2025 1 LVL = 950.9568 XAF 1 XAF = 0.0011 LVL
08 čvn 2025 1 LVL = 950.9568 XAF 1 XAF = 0.0011 LVL
09 čvn 2025 1 LVL = 949.6289 XAF 1 XAF = 0.0011 LVL
10 čvn 2025 1 LVL = 948.7722 XAF 1 XAF = 0.0011 LVL
11 čvn 2025 1 LVL = 948.3622 XAF 1 XAF = 0.0011 LVL
12 čvn 2025 1 LVL = 935.2018 XAF 1 XAF = 0.0011 LVL
13 čvn 2025 1 LVL = 943.366 XAF 1 XAF = 0.0011 LVL
14 čvn 2025 1 LVL = 938.447 XAF 1 XAF = 0.0011 LVL

Informace o směnných kurzech LVL-XAF a XAF-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats