currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-WST a WST-LVL v roce 2025

Směnné kurzy LVL-WST a WST-LVL v roce 2025

Směnné kurzy LVL-WST a WST-LVL

Níže najdete směnné kurzy LVL-WST a WST-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 4,5653 WST
1 WST = 0,219 LVL

Jan 2025

DatumLVL-WSTWST-LVL
01 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
02 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
03 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
04 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
05 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
06 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
07 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
08 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
09 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
10 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
11 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
12 led 2025 1 LVL = 4.5674 WST 1 WST = 0.2189 LVL
13 led 2025 1 LVL = 4.6409 WST 1 WST = 0.2155 LVL
14 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
15 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
16 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
17 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
18 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
19 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
20 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
21 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
22 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
23 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
24 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
25 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
26 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
27 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
28 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
29 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
30 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
31 led 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL

Feb 2025

DatumLVL-WSTWST-LVL
01 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
02 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
03 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
04 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
05 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
06 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
07 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
08 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
09 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
10 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
11 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
12 úno 2025 1 LVL = 4.6303 WST 1 WST = 0.216 LVL
13 úno 2025 1 LVL = 4.6907 WST 1 WST = 0.2132 LVL
14 úno 2025 1 LVL = 4.6907 WST 1 WST = 0.2132 LVL
15 úno 2025 1 LVL = 4.6907 WST 1 WST = 0.2132 LVL
16 úno 2025 1 LVL = 4.6907 WST 1 WST = 0.2132 LVL
17 úno 2025 1 LVL = 4.6907 WST 1 WST = 0.2132 LVL
18 úno 2025 1 LVL = 4.6321 WST 1 WST = 0.2159 LVL
19 úno 2025 1 LVL = 4.6591 WST 1 WST = 0.2146 LVL
20 úno 2025 1 LVL = 4.6691 WST 1 WST = 0.2142 LVL
21 úno 2025 1 LVL = 4.67 WST 1 WST = 0.2141 LVL
22 úno 2025 1 LVL = 4.645 WST 1 WST = 0.2153 LVL
23 úno 2025 1 LVL = 4.6295 WST 1 WST = 0.216 LVL
24 úno 2025 1 LVL = 4.6295 WST 1 WST = 0.216 LVL
25 úno 2025 1 LVL = 4.6552 WST 1 WST = 0.2148 LVL
26 úno 2025 1 LVL = 4.6523 WST 1 WST = 0.2149 LVL
27 úno 2025 1 LVL = 4.6659 WST 1 WST = 0.2143 LVL
28 úno 2025 1 LVL = 4.6749 WST 1 WST = 0.2139 LVL

Mar 2025

DatumLVL-WSTWST-LVL
01 bře 2025 1 LVL = 4.6981 WST 1 WST = 0.2129 LVL
02 bře 2025 1 LVL = 4.682 WST 1 WST = 0.2136 LVL
03 bře 2025 1 LVL = 4.682 WST 1 WST = 0.2136 LVL
04 bře 2025 1 LVL = 4.7155 WST 1 WST = 0.2121 LVL
05 bře 2025 1 LVL = 4.7028 WST 1 WST = 0.2126 LVL
06 bře 2025 1 LVL = 4.7066 WST 1 WST = 0.2125 LVL
07 bře 2025 1 LVL = 4.6666 WST 1 WST = 0.2143 LVL
08 bře 2025 1 LVL = 4.6588 WST 1 WST = 0.2146 LVL
09 bře 2025 1 LVL = 4.6588 WST 1 WST = 0.2146 LVL
10 bře 2025 1 LVL = 4.6412 WST 1 WST = 0.2155 LVL
11 bře 2025 1 LVL = 4.6587 WST 1 WST = 0.2147 LVL
12 bře 2025 1 LVL = 4.6786 WST 1 WST = 0.2137 LVL
13 bře 2025 1 LVL = 4.6842 WST 1 WST = 0.2135 LVL
14 bře 2025 1 LVL = 4.575 WST 1 WST = 0.2186 LVL
15 bře 2025 1 LVL = 4.6765 WST 1 WST = 0.2138 LVL
16 bře 2025 1 LVL = 4.6595 WST 1 WST = 0.2146 LVL
17 bře 2025 1 LVL = 4.6595 WST 1 WST = 0.2146 LVL
18 bře 2025 1 LVL = 4.5966 WST 1 WST = 0.2176 LVL
19 bře 2025 1 LVL = 4.6307 WST 1 WST = 0.2159 LVL
20 bře 2025 1 LVL = 4.634 WST 1 WST = 0.2158 LVL
21 bře 2025 1 LVL = 4.6413 WST 1 WST = 0.2155 LVL
22 bře 2025 1 LVL = 4.6602 WST 1 WST = 0.2146 LVL
23 bře 2025 1 LVL = 4.6451 WST 1 WST = 0.2153 LVL
24 bře 2025 1 LVL = 4.6451 WST 1 WST = 0.2153 LVL
25 bře 2025 1 LVL = 4.6722 WST 1 WST = 0.214 LVL
26 bře 2025 1 LVL = 4.6727 WST 1 WST = 0.214 LVL
27 bře 2025 1 LVL = 4.6673 WST 1 WST = 0.2143 LVL
28 bře 2025 1 LVL = 4.6212 WST 1 WST = 0.2164 LVL
29 bře 2025 1 LVL = 4.6686 WST 1 WST = 0.2142 LVL
30 bře 2025 1 LVL = 4.6503 WST 1 WST = 0.215 LVL
31 bře 2025 1 LVL = 4.6503 WST 1 WST = 0.215 LVL

Apr 2025

DatumLVL-WSTWST-LVL
01 dub 2025 1 LVL = 4.6748 WST 1 WST = 0.2139 LVL
02 dub 2025 1 LVL = 4.6908 WST 1 WST = 0.2132 LVL
03 dub 2025 1 LVL = 4.6832 WST 1 WST = 0.2135 LVL
04 dub 2025 1 LVL = 4.6684 WST 1 WST = 0.2142 LVL
05 dub 2025 1 LVL = 4.6442 WST 1 WST = 0.2153 LVL
06 dub 2025 1 LVL = 4.6282 WST 1 WST = 0.2161 LVL
07 dub 2025 1 LVL = 4.6282 WST 1 WST = 0.2161 LVL
08 dub 2025 1 LVL = 4.7004 WST 1 WST = 0.2127 LVL
09 dub 2025 1 LVL = 4.7657 WST 1 WST = 0.2098 LVL
10 dub 2025 1 LVL = 4.7681 WST 1 WST = 0.2097 LVL
11 dub 2025 1 LVL = 4.7083 WST 1 WST = 0.2124 LVL
12 dub 2025 1 LVL = 4.6647 WST 1 WST = 0.2144 LVL
13 dub 2025 1 LVL = 4.6714 WST 1 WST = 0.2141 LVL
14 dub 2025 1 LVL = 4.6714 WST 1 WST = 0.2141 LVL
15 dub 2025 1 LVL = 4.6395 WST 1 WST = 0.2155 LVL
16 dub 2025 1 LVL = 4.623 WST 1 WST = 0.2163 LVL
17 dub 2025 1 LVL = 4.6186 WST 1 WST = 0.2165 LVL
18 dub 2025 1 LVL = 4.608 WST 1 WST = 0.217 LVL
19 dub 2025 1 LVL = 4.6027 WST 1 WST = 0.2173 LVL
20 dub 2025 1 LVL = 4.5909 WST 1 WST = 0.2178 LVL
21 dub 2025 1 LVL = 4.5909 WST 1 WST = 0.2178 LVL
22 dub 2025 1 LVL = 4.608 WST 1 WST = 0.217 LVL
23 dub 2025 1 LVL = 4.5814 WST 1 WST = 0.2183 LVL
24 dub 2025 1 LVL = 4.5831 WST 1 WST = 0.2182 LVL
25 dub 2025 1 LVL = 4.5989 WST 1 WST = 0.2174 LVL
26 dub 2025 1 LVL = 4.5693 WST 1 WST = 0.2189 LVL
27 dub 2025 1 LVL = 4.5694 WST 1 WST = 0.2188 LVL
28 dub 2025 1 LVL = 4.5694 WST 1 WST = 0.2188 LVL
29 dub 2025 1 LVL = 4.5795 WST 1 WST = 0.2184 LVL
30 dub 2025 1 LVL = 4.5767 WST 1 WST = 0.2185 LVL

May 2025

DatumLVL-WSTWST-LVL
01 kvě 2025 1 LVL = 4.5847 WST 1 WST = 0.2181 LVL
02 kvě 2025 1 LVL = 4.5808 WST 1 WST = 0.2183 LVL
03 kvě 2025 1 LVL = 4.5931 WST 1 WST = 0.2177 LVL
04 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
05 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
06 kvě 2025 1 LVL = 4.5732 WST 1 WST = 0.2187 LVL
07 kvě 2025 1 LVL = 4.4041 WST 1 WST = 0.2271 LVL
08 kvě 2025 1 LVL = 4.3805 WST 1 WST = 0.2283 LVL
09 kvě 2025 1 LVL = 4.5803 WST 1 WST = 0.2183 LVL
10 kvě 2025 1 LVL = 4.5933 WST 1 WST = 0.2177 LVL
11 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
12 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
13 kvě 2025 1 LVL = 4.5935 WST 1 WST = 0.2177 LVL
14 kvě 2025 1 LVL = 4.61 WST 1 WST = 0.2169 LVL
15 kvě 2025 1 LVL = 4.5717 WST 1 WST = 0.2187 LVL
16 kvě 2025 1 LVL = 4.5896 WST 1 WST = 0.2179 LVL
17 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
18 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
19 kvě 2025 1 LVL = 4.5934 WST 1 WST = 0.2177 LVL
20 kvě 2025 1 LVL = 4.4643 WST 1 WST = 0.224 LVL
21 kvě 2025 1 LVL = 4.5795 WST 1 WST = 0.2184 LVL
22 kvě 2025 1 LVL = 4.4534 WST 1 WST = 0.2245 LVL
23 kvě 2025 1 LVL = 4.5754 WST 1 WST = 0.2186 LVL
24 kvě 2025 1 LVL = 4.5896 WST 1 WST = 0.2179 LVL
25 kvě 2025 1 LVL = 4.4464 WST 1 WST = 0.2249 LVL
26 kvě 2025 1 LVL = 4.4464 WST 1 WST = 0.2249 LVL
27 kvě 2025 1 LVL = 4.5593 WST 1 WST = 0.2193 LVL
28 kvě 2025 1 LVL = 4.5555 WST 1 WST = 0.2195 LVL
29 kvě 2025 1 LVL = 4.4526 WST 1 WST = 0.2246 LVL
30 kvě 2025 1 LVL = 4.5744 WST 1 WST = 0.2186 LVL
31 kvě 2025 1 LVL = 4.5744 WST 1 WST = 0.2186 LVL

Jun 2025

DatumLVL-WSTWST-LVL
01 čvn 2025 1 LVL = 4.5744 WST 1 WST = 0.2186 LVL
02 čvn 2025 1 LVL = 4.5744 WST 1 WST = 0.2186 LVL
03 čvn 2025 1 LVL = 4.5656 WST 1 WST = 0.219 LVL
04 čvn 2025 1 LVL = 4.5455 WST 1 WST = 0.22 LVL
05 čvn 2025 1 LVL = 4.558 WST 1 WST = 0.2194 LVL
06 čvn 2025 1 LVL = 4.5468 WST 1 WST = 0.2199 LVL
07 čvn 2025 1 LVL = 4.543 WST 1 WST = 0.2201 LVL
08 čvn 2025 1 LVL = 4.5429 WST 1 WST = 0.2201 LVL
09 čvn 2025 1 LVL = 4.5429 WST 1 WST = 0.2201 LVL
10 čvn 2025 1 LVL = 4.5504 WST 1 WST = 0.2198 LVL
11 čvn 2025 1 LVL = 4.3587 WST 1 WST = 0.2294 LVL
12 čvn 2025 1 LVL = 4.5405 WST 1 WST = 0.2202 LVL
13 čvn 2025 1 LVL = 4.5443 WST 1 WST = 0.2201 LVL
14 čvn 2025 1 LVL = 4.3356 WST 1 WST = 0.2306 LVL
15 čvn 2025 1 LVL = 4.33 WST 1 WST = 0.2309 LVL
16 čvn 2025 1 LVL = 4.33 WST 1 WST = 0.2309 LVL
17 čvn 2025 1 LVL = 4.5492 WST 1 WST = 0.2198 LVL
18 čvn 2025 1 LVL = 4.3473 WST 1 WST = 0.23 LVL
19 čvn 2025 1 LVL = 4.3706 WST 1 WST = 0.2288 LVL
20 čvn 2025 1 LVL = 4.548 WST 1 WST = 0.2199 LVL
21 čvn 2025 1 LVL = 4.5606 WST 1 WST = 0.2193 LVL
22 čvn 2025 1 LVL = 4.5605 WST 1 WST = 0.2193 LVL
23 čvn 2025 1 LVL = 4.5605 WST 1 WST = 0.2193 LVL
24 čvn 2025 1 LVL = 4.394 WST 1 WST = 0.2276 LVL
25 čvn 2025 1 LVL = 4.5644 WST 1 WST = 0.2191 LVL
26 čvn 2025 1 LVL = 4.5479 WST 1 WST = 0.2199 LVL
27 čvn 2025 1 LVL = 4.5404 WST 1 WST = 0.2202 LVL
28 čvn 2025 1 LVL = 4.5257 WST 1 WST = 0.221 LVL
29 čvn 2025 1 LVL = 4.5256 WST 1 WST = 0.221 LVL
30 čvn 2025 1 LVL = 4.5256 WST 1 WST = 0.221 LVL

Jul 2025

DatumLVL-WSTWST-LVL
01 čvc 2025 1 LVL = 4.5355 WST 1 WST = 0.2205 LVL
02 čvc 2025 1 LVL = 4.5182 WST 1 WST = 0.2213 LVL
03 čvc 2025 1 LVL = 4.3008 WST 1 WST = 0.2325 LVL
04 čvc 2025 1 LVL = 4.3012 WST 1 WST = 0.2325 LVL
05 čvc 2025 1 LVL = 4.29 WST 1 WST = 0.2331 LVL
06 čvc 2025 1 LVL = 4.2851 WST 1 WST = 0.2334 LVL
07 čvc 2025 1 LVL = 4.2851 WST 1 WST = 0.2334 LVL
08 čvc 2025 1 LVL = 4.5306 WST 1 WST = 0.2207 LVL
09 čvc 2025 1 LVL = 4.5518 WST 1 WST = 0.2197 LVL
10 čvc 2025 1 LVL = 4.5479 WST 1 WST = 0.2199 LVL
11 čvc 2025 1 LVL = 4.5455 WST 1 WST = 0.22 LVL
12 čvc 2025 1 LVL = 4.5318 WST 1 WST = 0.2207 LVL
13 čvc 2025 1 LVL = 4.3074 WST 1 WST = 0.2322 LVL
14 čvc 2025 1 LVL = 4.3074 WST 1 WST = 0.2322 LVL
15 čvc 2025 1 LVL = 4.5367 WST 1 WST = 0.2204 LVL
16 čvc 2025 1 LVL = 4.5517 WST 1 WST = 0.2197 LVL
17 čvc 2025 1 LVL = 4.563 WST 1 WST = 0.2192 LVL
18 čvc 2025 1 LVL = 4.3533 WST 1 WST = 0.2297 LVL
19 čvc 2025 1 LVL = 4.381 WST 1 WST = 0.2283 LVL
20 čvc 2025 1 LVL = 4.3758 WST 1 WST = 0.2285 LVL
21 čvc 2025 1 LVL = 4.3758 WST 1 WST = 0.2285 LVL
22 čvc 2025 1 LVL = 4.358 WST 1 WST = 0.2295 LVL
23 čvc 2025 1 LVL = 4.358 WST 1 WST = 0.2295 LVL
24 čvc 2025 1 LVL = 4.5443 WST 1 WST = 0.2201 LVL
25 čvc 2025 1 LVL = 4.5256 WST 1 WST = 0.221 LVL
26 čvc 2025 1 LVL = 4.5281 WST 1 WST = 0.2208 LVL
27 čvc 2025 1 LVL = 4.5281 WST 1 WST = 0.2208 LVL
28 čvc 2025 1 LVL = 4.5281 WST 1 WST = 0.2208 LVL
29 čvc 2025 1 LVL = 4.5354 WST 1 WST = 0.2205 LVL
30 čvc 2025 1 LVL = 4.558 WST 1 WST = 0.2194 LVL
31 čvc 2025 1 LVL = 4.5604 WST 1 WST = 0.2193 LVL

Aug 2025

DatumLVL-WSTWST-LVL
01 srp 2025 1 LVL = 4.5824 WST 1 WST = 0.2182 LVL
02 srp 2025 1 LVL = 4.5884 WST 1 WST = 0.2179 LVL
03 srp 2025 1 LVL = 4.5884 WST 1 WST = 0.2179 LVL
04 srp 2025 1 LVL = 4.5884 WST 1 WST = 0.2179 LVL
05 srp 2025 1 LVL = 4.5834 WST 1 WST = 0.2182 LVL
06 srp 2025 1 LVL = 4.5818 WST 1 WST = 0.2183 LVL
07 srp 2025 1 LVL = 4.5833 WST 1 WST = 0.2182 LVL
08 srp 2025 1 LVL = 4.4044 WST 1 WST = 0.227 LVL
09 srp 2025 1 LVL = 4.393 WST 1 WST = 0.2276 LVL
10 srp 2025 1 LVL = 4.3874 WST 1 WST = 0.2279 LVL
11 srp 2025 1 LVL = 4.3874 WST 1 WST = 0.2279 LVL
12 srp 2025 1 LVL = 4.3933 WST 1 WST = 0.2276 LVL
13 srp 2025 1 LVL = 4.3944 WST 1 WST = 0.2276 LVL
14 srp 2025 1 LVL = 4.3944 WST 1 WST = 0.2276 LVL
15 srp 2025 1 LVL = 4.3827 WST 1 WST = 0.2282 LVL
16 srp 2025 1 LVL = 4.5732 WST 1 WST = 0.2187 LVL
17 srp 2025 1 LVL = 4.5732 WST 1 WST = 0.2187 LVL
18 srp 2025 1 LVL = 4.5732 WST 1 WST = 0.2187 LVL
19 srp 2025 1 LVL = 4.4279 WST 1 WST = 0.2258 LVL
20 srp 2025 1 LVL = 4.4398 WST 1 WST = 0.2252 LVL
21 srp 2025 1 LVL = 4.4758 WST 1 WST = 0.2234 LVL
22 srp 2025 1 LVL = 4.4759 WST 1 WST = 0.2234 LVL
23 srp 2025 1 LVL = 4.4878 WST 1 WST = 0.2228 LVL
24 srp 2025 1 LVL = 4.4828 WST 1 WST = 0.2231 LVL
25 srp 2025 1 LVL = 4.4827 WST 1 WST = 0.2231 LVL
26 srp 2025 1 LVL = 4.425 WST 1 WST = 0.226 LVL
27 srp 2025 1 LVL = 4.5898 WST 1 WST = 0.2179 LVL
28 srp 2025 1 LVL = 4.425 WST 1 WST = 0.226 LVL
29 srp 2025 1 LVL = 4.4179 WST 1 WST = 0.2264 LVL
30 srp 2025 1 LVL = 4.5845 WST 1 WST = 0.2181 LVL
31 srp 2025 1 LVL = 4.4109 WST 1 WST = 0.2267 LVL

Sep 2025

DatumLVL-WSTWST-LVL
01 zář 2025 1 LVL = 4.4109 WST 1 WST = 0.2267 LVL
02 zář 2025 1 LVL = 4.4005 WST 1 WST = 0.2272 LVL
03 zář 2025 1 LVL = 4.4005 WST 1 WST = 0.2272 LVL
04 zář 2025 1 LVL = 4.5833 WST 1 WST = 0.2182 LVL
05 zář 2025 1 LVL = 4.5745 WST 1 WST = 0.2186 LVL
06 zář 2025 1 LVL = 4.5885 WST 1 WST = 0.2179 LVL

Informace o směnných kurzech LVL-WST a WST-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Samoa coby referencí.