> Směnné kurzy LVL-VUV a VUV-LVL v roce 2025

Směnné kurzy LVL-VUV a VUV-LVL v roce 2025

Směnné kurzy LVL-VUV a VUV-LVL

Níže najdete směnné kurzy LVL-VUV a VUV-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 200,4379 VUV

1 VUV = 0,005 LVL

1 r. 2 r. 3 r.

LVL na VUVVUV na LVL

Jan 2025

Datum	LVL-VUV	VUV-LVL
01 led 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 led 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 led 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 led 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 led 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 led 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 led 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 led 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 led 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Datum	LVL-VUV	VUV-LVL
01 úno 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 úno 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 úno 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 úno 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 úno 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 úno 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 úno 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 úno 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 úno 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 úno 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 úno 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 úno 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 úno 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 úno 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 úno 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 úno 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 úno 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 úno 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 úno 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 úno 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 úno 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 úno 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 úno 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 úno 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 úno 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 úno 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 úno 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 úno 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Datum	LVL-VUV	VUV-LVL
01 bře 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 bře 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 bře 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 bře 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 bře 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 bře 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 bře 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 bře 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 bře 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 bře 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 bře 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 bře 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 bře 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 bře 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 bře 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 bře 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 bře 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 bře 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 bře 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 bře 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 bře 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 bře 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 bře 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 bře 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 bře 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 bře 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 bře 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 bře 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 bře 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 bře 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 bře 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Datum	LVL-VUV	VUV-LVL
01 dub 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 dub 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 dub 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 dub 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 dub 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 dub 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 dub 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 dub 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 dub 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 dub 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 dub 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 dub 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 dub 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 dub 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 dub 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 dub 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 dub 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 dub 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 dub 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 dub 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 dub 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 dub 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 dub 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 dub 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 dub 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 dub 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL
27 dub 2025	1 LVL = 199.345 VUV	1 VUV = 0.005 LVL
28 dub 2025	1 LVL = 199.3455 VUV	1 VUV = 0.005 LVL
29 dub 2025	1 LVL = 200.5439 VUV	1 VUV = 0.005 LVL
30 dub 2025	1 LVL = 199.0599 VUV	1 VUV = 0.005 LVL

May 2025

Datum	LVL-VUV	VUV-LVL
01 kvě 2025	1 LVL = 199.3494 VUV	1 VUV = 0.005 LVL
02 kvě 2025	1 LVL = 200.1617 VUV	1 VUV = 0.005 LVL
03 kvě 2025	1 LVL = 200.2801 VUV	1 VUV = 0.005 LVL
04 kvě 2025	1 LVL = 200.1884 VUV	1 VUV = 0.005 LVL
05 kvě 2025	1 LVL = 200.1892 VUV	1 VUV = 0.005 LVL
06 kvě 2025	1 LVL = 199.5465 VUV	1 VUV = 0.005 LVL
07 kvě 2025	1 LVL = 199.4869 VUV	1 VUV = 0.005 LVL
08 kvě 2025	1 LVL = 199.4433 VUV	1 VUV = 0.005 LVL
09 kvě 2025	1 LVL = 199.5721 VUV	1 VUV = 0.005 LVL
10 kvě 2025	1 LVL = 200.2908 VUV	1 VUV = 0.005 LVL
11 kvě 2025	1 LVL = 200.0418 VUV	1 VUV = 0.005 LVL
12 kvě 2025	1 LVL = 200.042 VUV	1 VUV = 0.005 LVL
13 kvě 2025	1 LVL = 198.3388 VUV	1 VUV = 0.005 LVL
14 kvě 2025	1 LVL = 198.5945 VUV	1 VUV = 0.005 LVL
15 kvě 2025	1 LVL = 198.4693 VUV	1 VUV = 0.005 LVL
16 kvě 2025	1 LVL = 198.3758 VUV	1 VUV = 0.005 LVL
17 kvě 2025	1 LVL = 200.3022 VUV	1 VUV = 0.005 LVL
18 kvě 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL
19 kvě 2025	1 LVL = 200.2381 VUV	1 VUV = 0.005 LVL
20 kvě 2025	1 LVL = 200.7109 VUV	1 VUV = 0.005 LVL
21 kvě 2025	1 LVL = 200.5398 VUV	1 VUV = 0.005 LVL
22 kvě 2025	1 LVL = 200.4365 VUV	1 VUV = 0.005 LVL
23 kvě 2025	1 LVL = 200.3105 VUV	1 VUV = 0.005 LVL
24 kvě 2025	1 LVL = 200.6625 VUV	1 VUV = 0.005 LVL
25 kvě 2025	1 LVL = 199.7769 VUV	1 VUV = 0.005 LVL
26 kvě 2025	1 LVL = 199.7777 VUV	1 VUV = 0.005 LVL
27 kvě 2025	1 LVL = 200.5387 VUV	1 VUV = 0.005 LVL
28 kvě 2025	1 LVL = 200.186 VUV	1 VUV = 0.005 LVL
29 kvě 2025	1 LVL = 199.6105 VUV	1 VUV = 0.005 LVL
30 kvě 2025	1 LVL = 199.7942 VUV	1 VUV = 0.005 LVL
31 kvě 2025	1 LVL = 197.5459 VUV	1 VUV = 0.0051 LVL

Jun 2025

Datum	LVL-VUV	VUV-LVL
01 čvn 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
02 čvn 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
03 čvn 2025	1 LVL = 199.7672 VUV	1 VUV = 0.005 LVL
04 čvn 2025	1 LVL = 199.3407 VUV	1 VUV = 0.005 LVL
05 čvn 2025	1 LVL = 199.7649 VUV	1 VUV = 0.005 LVL
06 čvn 2025	1 LVL = 199.3312 VUV	1 VUV = 0.005 LVL
07 čvn 2025	1 LVL = 198.9658 VUV	1 VUV = 0.005 LVL
08 čvn 2025	1 LVL = 197.6074 VUV	1 VUV = 0.0051 LVL
09 čvn 2025	1 LVL = 197.6075 VUV	1 VUV = 0.0051 LVL
10 čvn 2025	1 LVL = 198.5806 VUV	1 VUV = 0.005 LVL
11 čvn 2025	1 LVL = 198.5715 VUV	1 VUV = 0.005 LVL
12 čvn 2025	1 LVL = 198.1113 VUV	1 VUV = 0.005 LVL
13 čvn 2025	1 LVL = 198.3228 VUV	1 VUV = 0.005 LVL
14 čvn 2025	1 LVL = 197.5814 VUV	1 VUV = 0.0051 LVL

Informace o směnných kurzech LVL-VUV a VUV-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky