currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-UYU a UYU-LVL v roce 2025

Směnné kurzy LVL-UYU a UYU-LVL v roce 2025

Směnné kurzy LVL-UYU a UYU-LVL

Níže najdete směnné kurzy LVL-UYU a UYU-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 70,343 UYU
1 UYU = 0,0142 LVL
LVL na UYUUYU na LVL
67,8976 Datum: 6.18 67,8976 Datum: 6.17 67,5670 Datum: 6.16 67,6699 Datum: 6.15 67,6699 Datum: 6.14 68,0234 Datum: 6.13 68,2922 Datum: 6.12 68,5165 Datum: 6.11 68,6459 Datum: 6.10 68,6789 Datum: 6.9 68,8184 Datum: 6.8 68,8184 Datum: 6.7 68,7052 Datum: 6.6 68,8184 Datum: 6.5 68,9027 Datum: 6.4 68,9550 Datum: 6.3 68,6265 Datum: 6.2 68,8052 Datum: 6.1 68,8052 Datum: 5.31 68,8053 Datum: 5.30 68,7395 Datum: 5.29 68,7405 Datum: 5.28 68,7941 Datum: 5.27 68,8098 Datum: 5.26 68,5649 Datum: 5.25 68,5649 Datum: 5.24 68,7012 Datum: 5.23 68,6868 Datum: 5.22 68,8444 Datum: 5.21 69,2293 Datum: 5.20 68,9734 Datum: 5.19 69,0094 Datum: 5.18 69,0094 Datum: 5.17 68,7549 Datum: 5.16 68,9233 Datum: 5.15 69,1511 Datum: 5.14 69,0176 Datum: 5.13 68,9640 Datum: 5.12 69,0792 Datum: 5.11 69,0792 Datum: 5.10 69,0792 Datum: 5.9 68,9839 Datum: 5.8 69,2170 Datum: 5.7 69,3349 Datum: 5.6 69,3131 Datum: 5.5 69,5380 Datum: 5.4 69,5380 Datum: 5.3 69,3898 Datum: 5.2 69,7754 Datum: 5.1 69,5427 Datum: 4.30 69,5890 Datum: 4.29 69,6233 Datum: 4.28 69,0137 Datum: 4.27 69,0137 Datum: 4.26 69,0138 Datum: 4.25 69,2916 Datum: 4.24 69,6879 Datum: 4.23 69,8018 Datum: 4.22 69,2903 Datum: 4.21 69,2903 Datum: 4.20 69,2903 Datum: 4.19 69,2903 Datum: 4.18 69,2904 Datum: 4.17 70,0370 Datum: 4.16 70,5960 Datum: 4.15 70,7885 Datum: 4.14 71,0058 Datum: 4.13 71,5673 Datum: 4.12 71,7262 Datum: 4.11 71,0147 Datum: 4.10 70,8195 Datum: 4.9 70,3534 Datum: 4.8 69,6628 Datum: 4.7 70,3652 Datum: 4.6 70,3652 Datum: 4.5 69,7782 Datum: 4.4 69,8389 Datum: 4.3 69,6443 Datum: 4.2 69,7084 Datum: 4.1 69,7092 Datum: 3.31 69,7576 Datum: 3.30 69,7060 Datum: 3.29 69,6404 Datum: 3.28 69,5708 Datum: 3.27 69,6919 Datum: 3.26 69,8454 Datum: 3.25 69,8164 Datum: 3.24 69,8175 Datum: 3.23 69,6841 Datum: 3.22 69,8549 Datum: 3.21 69,8804 Datum: 3.20 69,5967 Datum: 3.19 70,4771 Datum: 3.18 70,4741 Datum: 3.17 70,4944 Datum: 3.16 70,2900 Datum: 3.15 70,1321 Datum: 3.14 70,1306 Datum: 3.13 69,9163 Datum: 3.12 70,1365 Datum: 3.11 70,1554 Datum: 3.10 70,5274 Datum: 3.9 70,1022 Datum: 3.8 70,4784 Datum: 3.7 70,4373 Datum: 3.6 70,3357 Datum: 3.5 70,4263 Datum: 3.4 70,3442 Datum: 3.3 70,1816 Datum: 3.2 70,1512 Datum: 3.1 70,2041 Datum: 2.28 70,4383 Datum: 2.27 70,6168 Datum: 2.26 70,8048 Datum: 2.25 71,2997 Datum: 2.24 71,4163 Datum: 2.23 71,4163 Datum: 2.22 71,4257 Datum: 2.21 71,4639 Datum: 2.20 71,4451 Datum: 2.19 71,5377 Datum: 2.18 71,6547 Datum: 2.17 71,6013 Datum: 2.16 71,6013 Datum: 2.15 71,8378 Datum: 2.14 71,4657 Datum: 2.13 71,6513 Datum: 2.12 71,7982 Datum: 2.11 71,9668 Datum: 2.10 72,2347 Datum: 2.9 72,2347 Datum: 2.8 71,9573 Datum: 2.7 71,9886 Datum: 2.6 71,9646 Datum: 2.5 71,3116 Datum: 2.4 71,6274 Datum: 2.3 71,6316 Datum: 2.2 71,5136 Datum: 2.1 71,5137 Datum: 1.31 71,6931 Datum: 1.30 71,9177 Datum: 1.29 71,5746 Datum: 1.28 72,1005 Datum: 1.27 71,7425 Datum: 1.26 71,7425 Datum: 1.25 71,8985 Datum: 1.24 72,3916 Datum: 1.23 72,2964 Datum: 1.22 72,6868 Datum: 1.21 72,9480 Datum: 1.20 72,8460 Datum: 1.19 72,8460 Datum: 1.18 72,8707 Datum: 1.17 72,7436 Datum: 1.16 72,8826 Datum: 1.15 72,7783 Datum: 1.14 72,2631 Datum: 1.13 72,5009 Datum: 1.12 72,5009 Datum: 1.11 72,1769 Datum: 1.10 72,1636 Datum: 1.9 72,7899 Datum: 1.8 72,7418 Datum: 1.7 72,6704 Datum: 1.6 72,7664 Datum: 1.5 72,7664 Datum: 1.4 72,9018 Datum: 1.3 72,8881 Datum: 1.2 72,4699 Datum: 1.1 67,8976 Datum: 6.18 67,8976 Datum: 6.17 67,5670 Datum: 6.16 67,6699 Datum: 6.15 67,6699 Datum: 6.14 68,0234 Datum: 6.13 68,2922 Datum: 6.12 68,5165 Datum: 6.11 68,6459 Datum: 6.10 68,6789 Datum: 6.9 68,8184 Datum: 6.8 68,8184 Datum: 6.7 68,7052 Datum: 6.6 68,8184 Datum: 6.5 68,9027 Datum: 6.4 68,9550 Datum: 6.3 68,6265 Datum: 6.2 68,8052 Datum: 6.1 68,8052 Datum: 5.31 68,8053 Datum: 5.30 68,7395 Datum: 5.29 68,7405 Datum: 5.28 68,7941 Datum: 5.27 68,8098 Datum: 5.26 68,5649 Datum: 5.25 68,5649 Datum: 5.24 68,7012 Datum: 5.23 68,6868 Datum: 5.22 68,8444 Datum: 5.21 69,2293 Datum: 5.20 68,9734 Datum: 5.19 69,0094 Datum: 5.18 69,0094 Datum: 5.17 68,7549 Datum: 5.16 68,9233 Datum: 5.15 69,1511 Datum: 5.14 69,0176 Datum: 5.13 68,9640 Datum: 5.12 69,0792 Datum: 5.11 69,0792 Datum: 5.10 69,0792 Datum: 5.9 68,9839 Datum: 5.8 69,2170 Datum: 5.7 69,3349 Datum: 5.6 69,3131 Datum: 5.5 69,5380 Datum: 5.4 69,5380 Datum: 5.3 69,3898 Datum: 5.2 69,7754 Datum: 5.1 69,5427 Datum: 4.30 69,5890 Datum: 4.29 69,6233 Datum: 4.28 69,0137 Datum: 4.27 69,0137 Datum: 4.26 69,0138 Datum: 4.25 69,2916 Datum: 4.24 69,6879 Datum: 4.23 69,8018 Datum: 4.22 69,2903 Datum: 4.21 69,2903 Datum: 4.20 69,2903 Datum: 4.19 69,2903 Datum: 4.18 69,2904 Datum: 4.17 70,0370 Datum: 4.16 70,5960 Datum: 4.15 70,7885 Datum: 4.14 71,0058 Datum: 4.13 71,5673 Datum: 4.12 71,7262 Datum: 4.11 71,0147 Datum: 4.10 70,8195 Datum: 4.9 70,3534 Datum: 4.8 69,6628 Datum: 4.7 70,3652 Datum: 4.6 70,3652 Datum: 4.5 69,7782 Datum: 4.4 69,8389 Datum: 4.3 69,6443 Datum: 4.2 69,7084 Datum: 4.1 69,7092 Datum: 3.31 69,7576 Datum: 3.30 69,7060 Datum: 3.29 69,6404 Datum: 3.28 69,5708 Datum: 3.27 69,6919 Datum: 3.26 69,8454 Datum: 3.25 69,8164 Datum: 3.24 69,8175 Datum: 3.23 69,6841 Datum: 3.22 69,8549 Datum: 3.21 69,8804 Datum: 3.20 69,5967 Datum: 3.19 70,4771 Datum: 3.18 70,4741 Datum: 3.17 70,4944 Datum: 3.16 70,2900 Datum: 3.15 70,1321 Datum: 3.14 70,1306 Datum: 3.13 69,9163 Datum: 3.12 70,1365 Datum: 3.11 70,1554 Datum: 3.10 70,5274 Datum: 3.9 70,1022 Datum: 3.8 70,4784 Datum: 3.7 70,4373 Datum: 3.6 70,3357 Datum: 3.5 70,4263 Datum: 3.4 70,3442 Datum: 3.3 70,1816 Datum: 3.2 70,1512 Datum: 3.1 70,2041 Datum: 2.28 70,4383 Datum: 2.27 70,6168 Datum: 2.26 70,8048 Datum: 2.25 71,2997 Datum: 2.24 71,4163 Datum: 2.23 71,4163 Datum: 2.22 71,4257 Datum: 2.21 71,4639 Datum: 2.20 71,4451 Datum: 2.19 71,5377 Datum: 2.18 71,6547 Datum: 2.17 71,6013 Datum: 2.16 71,6013 Datum: 2.15 71,8378 Datum: 2.14 71,4657 Datum: 2.13 71,6513 Datum: 2.12 71,7982 Datum: 2.11 71,9668 Datum: 2.10 72,2347 Datum: 2.9 72,2347 Datum: 2.8 71,9573 Datum: 2.7 71,9886 Datum: 2.6 71,9646 Datum: 2.5 71,3116 Datum: 2.4 71,6274 Datum: 2.3 71,6316 Datum: 2.2 71,5136 Datum: 2.1 71,5137 Datum: 1.31 71,6931 Datum: 1.30 71,9177 Datum: 1.29 71,5746 Datum: 1.28 72,1005 Datum: 1.27 71,7425 Datum: 1.26 71,7425 Datum: 1.25 71,8985 Datum: 1.24 72,3916 Datum: 1.23 72,2964 Datum: 1.22 72,6868 Datum: 1.21 72,9480 Datum: 1.20 72,8460 Datum: 1.19 72,8460 Datum: 1.18 72,8707 Datum: 1.17 72,7436 Datum: 1.16 72,8826 Datum: 1.15 72,7783 Datum: 1.14 72,2631 Datum: 1.13 72,5009 Datum: 1.12 72,5009 Datum: 1.11 72,1769 Datum: 1.10 72,1636 Datum: 1.9 72,7899 Datum: 1.8 72,7418 Datum: 1.7 72,6704 Datum: 1.6 72,7664 Datum: 1.5 72,7664 Datum: 1.4 72,9018 Datum: 1.3 72,8881 Datum: 1.2 72,4699 Datum: 1.1

Jan 2025

DatumLVL-UYUUYU-LVL
01 led 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 led 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 led 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 led 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 led 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 led 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 led 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 led 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 led 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 led 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 led 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 led 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 led 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 led 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 led 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 led 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 led 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 led 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 led 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 led 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 led 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 led 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 led 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 led 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 led 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 led 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 led 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 led 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 led 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 led 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 led 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

DatumLVL-UYUUYU-LVL
01 úno 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 úno 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 úno 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 úno 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 úno 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 úno 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 úno 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 úno 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 úno 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 úno 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 úno 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 úno 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 úno 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 úno 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 úno 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 úno 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 úno 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 úno 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 úno 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 úno 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 úno 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 úno 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 úno 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 úno 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 úno 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 úno 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 úno 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 úno 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

DatumLVL-UYUUYU-LVL
01 bře 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 bře 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 bře 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 bře 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 bře 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 bře 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 bře 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 bře 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 bře 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 bře 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 bře 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 bře 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 bře 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 bře 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 bře 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 bře 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 bře 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 bře 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 bře 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 bře 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 bře 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 bře 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 bře 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 bře 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 bře 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 bře 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 bře 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 bře 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 bře 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 bře 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 bře 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

DatumLVL-UYUUYU-LVL
01 dub 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 dub 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 dub 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 dub 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 dub 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 dub 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
07 dub 2025 1 LVL = 69.6628 UYU 1 UYU = 0.0144 LVL
08 dub 2025 1 LVL = 70.3534 UYU 1 UYU = 0.0142 LVL
09 dub 2025 1 LVL = 70.8195 UYU 1 UYU = 0.0141 LVL
10 dub 2025 1 LVL = 71.0147 UYU 1 UYU = 0.0141 LVL
11 dub 2025 1 LVL = 71.7262 UYU 1 UYU = 0.0139 LVL
12 dub 2025 1 LVL = 71.5673 UYU 1 UYU = 0.014 LVL
13 dub 2025 1 LVL = 71.0058 UYU 1 UYU = 0.0141 LVL
14 dub 2025 1 LVL = 70.7885 UYU 1 UYU = 0.0141 LVL
15 dub 2025 1 LVL = 70.596 UYU 1 UYU = 0.0142 LVL
16 dub 2025 1 LVL = 70.037 UYU 1 UYU = 0.0143 LVL
17 dub 2025 1 LVL = 69.2904 UYU 1 UYU = 0.0144 LVL
18 dub 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
19 dub 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
20 dub 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
21 dub 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
22 dub 2025 1 LVL = 69.8018 UYU 1 UYU = 0.0143 LVL
23 dub 2025 1 LVL = 69.6879 UYU 1 UYU = 0.0143 LVL
24 dub 2025 1 LVL = 69.2916 UYU 1 UYU = 0.0144 LVL
25 dub 2025 1 LVL = 69.0138 UYU 1 UYU = 0.0145 LVL
26 dub 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
27 dub 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
28 dub 2025 1 LVL = 69.6233 UYU 1 UYU = 0.0144 LVL
29 dub 2025 1 LVL = 69.589 UYU 1 UYU = 0.0144 LVL
30 dub 2025 1 LVL = 69.5427 UYU 1 UYU = 0.0144 LVL

May 2025

DatumLVL-UYUUYU-LVL
01 kvě 2025 1 LVL = 69.7754 UYU 1 UYU = 0.0143 LVL
02 kvě 2025 1 LVL = 69.3898 UYU 1 UYU = 0.0144 LVL
03 kvě 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
04 kvě 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
05 kvě 2025 1 LVL = 69.3131 UYU 1 UYU = 0.0144 LVL
06 kvě 2025 1 LVL = 69.3349 UYU 1 UYU = 0.0144 LVL
07 kvě 2025 1 LVL = 69.217 UYU 1 UYU = 0.0144 LVL
08 kvě 2025 1 LVL = 68.9839 UYU 1 UYU = 0.0145 LVL
09 kvě 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
10 kvě 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
11 kvě 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
12 kvě 2025 1 LVL = 68.964 UYU 1 UYU = 0.0145 LVL
13 kvě 2025 1 LVL = 69.0176 UYU 1 UYU = 0.0145 LVL
14 kvě 2025 1 LVL = 69.1511 UYU 1 UYU = 0.0145 LVL
15 kvě 2025 1 LVL = 68.9233 UYU 1 UYU = 0.0145 LVL
16 kvě 2025 1 LVL = 68.7549 UYU 1 UYU = 0.0145 LVL
17 kvě 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
18 kvě 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
19 kvě 2025 1 LVL = 68.9734 UYU 1 UYU = 0.0145 LVL
20 kvě 2025 1 LVL = 69.2293 UYU 1 UYU = 0.0144 LVL
21 kvě 2025 1 LVL = 68.8444 UYU 1 UYU = 0.0145 LVL
22 kvě 2025 1 LVL = 68.6868 UYU 1 UYU = 0.0146 LVL
23 kvě 2025 1 LVL = 68.7012 UYU 1 UYU = 0.0146 LVL
24 kvě 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
25 kvě 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
26 kvě 2025 1 LVL = 68.8098 UYU 1 UYU = 0.0145 LVL
27 kvě 2025 1 LVL = 68.7941 UYU 1 UYU = 0.0145 LVL
28 kvě 2025 1 LVL = 68.7405 UYU 1 UYU = 0.0145 LVL
29 kvě 2025 1 LVL = 68.7395 UYU 1 UYU = 0.0145 LVL
30 kvě 2025 1 LVL = 68.8053 UYU 1 UYU = 0.0145 LVL
31 kvě 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL

Jun 2025

DatumLVL-UYUUYU-LVL
01 čvn 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL
02 čvn 2025 1 LVL = 68.6265 UYU 1 UYU = 0.0146 LVL
03 čvn 2025 1 LVL = 68.955 UYU 1 UYU = 0.0145 LVL
04 čvn 2025 1 LVL = 68.9027 UYU 1 UYU = 0.0145 LVL
05 čvn 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
06 čvn 2025 1 LVL = 68.7052 UYU 1 UYU = 0.0146 LVL
07 čvn 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
08 čvn 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
09 čvn 2025 1 LVL = 68.6789 UYU 1 UYU = 0.0146 LVL
10 čvn 2025 1 LVL = 68.6459 UYU 1 UYU = 0.0146 LVL
11 čvn 2025 1 LVL = 68.5165 UYU 1 UYU = 0.0146 LVL
12 čvn 2025 1 LVL = 68.2922 UYU 1 UYU = 0.0146 LVL
13 čvn 2025 1 LVL = 68.0234 UYU 1 UYU = 0.0147 LVL
14 čvn 2025 1 LVL = 67.6699 UYU 1 UYU = 0.0148 LVL
15 čvn 2025 1 LVL = 67.6699 UYU 1 UYU = 0.0148 LVL
16 čvn 2025 1 LVL = 67.567 UYU 1 UYU = 0.0148 LVL
17 čvn 2025 1 LVL = 67.8976 UYU 1 UYU = 0.0147 LVL
18 čvn 2025 1 LVL = 67.8976 UYU 1 UYU = 0.0147 LVL

Informace o směnných kurzech LVL-UYU a UYU-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats