> Směnné kurzy LVL-UAH a UAH-LVL v roce 2025

Směnné kurzy LVL-UAH a UAH-LVL v roce 2025

Směnné kurzy LVL-UAH a UAH-LVL

Níže najdete směnné kurzy LVL-UAH a UAH-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 68,8326 UAH

1 UAH = 0,0145 LVL

1 r. 2 r. 3 r.

LVL na UAHUAH na LVL

Jan 2025

Datum	LVL-UAH	UAH-LVL
01 led 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 led 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 led 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 led 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 led 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 led 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 led 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 led 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 led 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 led 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 led 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 led 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 led 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 led 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 led 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 led 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 led 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 led 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 led 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 led 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 led 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 led 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 led 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 led 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 led 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 led 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 led 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 led 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 led 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 led 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 led 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Datum	LVL-UAH	UAH-LVL
01 úno 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 úno 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 úno 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 úno 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 úno 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 úno 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 úno 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 úno 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 úno 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 úno 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 úno 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 úno 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 úno 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 úno 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 úno 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 úno 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 úno 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 úno 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 úno 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 úno 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 úno 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 úno 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 úno 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 úno 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 úno 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 úno 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 úno 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 úno 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Datum	LVL-UAH	UAH-LVL
01 bře 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 bře 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 bře 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 bře 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 bře 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 bře 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 bře 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 bře 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 bře 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 bře 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 bře 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 bře 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 bře 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 bře 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 bře 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 bře 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 bře 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 bře 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 bře 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 bře 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 bře 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 bře 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 bře 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 bře 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 bře 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 bře 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 bře 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 bře 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 bře 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 bře 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 bře 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Datum	LVL-UAH	UAH-LVL
01 dub 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 dub 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 dub 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 dub 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 dub 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 dub 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 dub 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 dub 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 dub 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 dub 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 dub 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 dub 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 dub 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 dub 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 dub 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 dub 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 dub 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 dub 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 dub 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 dub 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 dub 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 dub 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 dub 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 dub 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 dub 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 dub 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 dub 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 dub 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 dub 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 dub 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Datum	LVL-UAH	UAH-LVL
01 kvě 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 kvě 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 kvě 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 kvě 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 kvě 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 kvě 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 kvě 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 kvě 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 kvě 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 kvě 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 kvě 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 kvě 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 kvě 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 kvě 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 kvě 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 kvě 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 kvě 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 kvě 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 kvě 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 kvě 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 kvě 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 kvě 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 kvě 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 kvě 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 kvě 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 kvě 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 kvě 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 kvě 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 kvě 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 kvě 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 kvě 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Datum	LVL-UAH	UAH-LVL
01 čvn 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 čvn 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 čvn 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 čvn 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 čvn 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 čvn 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 čvn 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 čvn 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 čvn 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 čvn 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 čvn 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 čvn 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 čvn 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 čvn 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL

Informace o směnných kurzech LVL-UAH a UAH-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky