currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-TTD a TTD-LVL v roce 2025

Směnné kurzy LVL-TTD a TTD-LVL v roce 2025

Směnné kurzy LVL-TTD a TTD-LVL

Níže najdete směnné kurzy LVL-TTD a TTD-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 11,2221 TTD
1 TTD = 0,0891 LVL

Jan 2025

DatumLVL-TTDTTD-LVL
01 led 2025 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
02 led 2025 1 LVL = 11.2365 TTD 1 TTD = 0.089 LVL
03 led 2025 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
04 led 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
05 led 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
06 led 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
07 led 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
08 led 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
09 led 2025 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
10 led 2025 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
11 led 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
12 led 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
13 led 2025 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
14 led 2025 1 LVL = 11.2375 TTD 1 TTD = 0.089 LVL
15 led 2025 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
16 led 2025 1 LVL = 11.2355 TTD 1 TTD = 0.089 LVL
17 led 2025 1 LVL = 11.228 TTD 1 TTD = 0.0891 LVL
18 led 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
19 led 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
20 led 2025 1 LVL = 11.2402 TTD 1 TTD = 0.089 LVL
21 led 2025 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
22 led 2025 1 LVL = 11.1669 TTD 1 TTD = 0.0896 LVL
23 led 2025 1 LVL = 11.2444 TTD 1 TTD = 0.0889 LVL
24 led 2025 1 LVL = 11.2459 TTD 1 TTD = 0.0889 LVL
25 led 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
26 led 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
27 led 2025 1 LVL = 11.2423 TTD 1 TTD = 0.0889 LVL
28 led 2025 1 LVL = 11.2307 TTD 1 TTD = 0.089 LVL
29 led 2025 1 LVL = 11.1932 TTD 1 TTD = 0.0893 LVL
30 led 2025 1 LVL = 11.2077 TTD 1 TTD = 0.0892 LVL
31 led 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL

Feb 2025

DatumLVL-TTDTTD-LVL
01 úno 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL
02 úno 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
03 úno 2025 1 LVL = 11.2038 TTD 1 TTD = 0.0893 LVL
04 úno 2025 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
05 úno 2025 1 LVL = 11.2011 TTD 1 TTD = 0.0893 LVL
06 úno 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
07 úno 2025 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
08 úno 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
09 úno 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
10 úno 2025 1 LVL = 11.2354 TTD 1 TTD = 0.089 LVL
11 úno 2025 1 LVL = 11.2182 TTD 1 TTD = 0.0891 LVL
12 úno 2025 1 LVL = 11.218 TTD 1 TTD = 0.0891 LVL
13 úno 2025 1 LVL = 11.189 TTD 1 TTD = 0.0894 LVL
14 úno 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
15 úno 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
16 úno 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
17 úno 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL
18 úno 2025 1 LVL = 11.2097 TTD 1 TTD = 0.0892 LVL
19 úno 2025 1 LVL = 11.1959 TTD 1 TTD = 0.0893 LVL
20 úno 2025 1 LVL = 11.2152 TTD 1 TTD = 0.0892 LVL
21 úno 2025 1 LVL = 11.2391 TTD 1 TTD = 0.089 LVL
22 úno 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
23 úno 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
24 úno 2025 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
25 úno 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
26 úno 2025 1 LVL = 11.2163 TTD 1 TTD = 0.0892 LVL
27 úno 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
28 úno 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL

Mar 2025

DatumLVL-TTDTTD-LVL
01 bře 2025 1 LVL = 11.2052 TTD 1 TTD = 0.0892 LVL
02 bře 2025 1 LVL = 11.2196 TTD 1 TTD = 0.0891 LVL
03 bře 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
04 bře 2025 1 LVL = 11.2212 TTD 1 TTD = 0.0891 LVL
05 bře 2025 1 LVL = 11.2055 TTD 1 TTD = 0.0892 LVL
06 bře 2025 1 LVL = 11.2229 TTD 1 TTD = 0.0891 LVL
07 bře 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
08 bře 2025 1 LVL = 11.2141 TTD 1 TTD = 0.0892 LVL
09 bře 2025 1 LVL = 11.2359 TTD 1 TTD = 0.089 LVL
10 bře 2025 1 LVL = 11.2325 TTD 1 TTD = 0.089 LVL
11 bře 2025 1 LVL = 11.2294 TTD 1 TTD = 0.0891 LVL
12 bře 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
13 bře 2025 1 LVL = 11.2276 TTD 1 TTD = 0.0891 LVL
14 bře 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
15 bře 2025 1 LVL = 11.1989 TTD 1 TTD = 0.0893 LVL
16 bře 2025 1 LVL = 11.2562 TTD 1 TTD = 0.0888 LVL
17 bře 2025 1 LVL = 11.2248 TTD 1 TTD = 0.0891 LVL
18 bře 2025 1 LVL = 11.2255 TTD 1 TTD = 0.0891 LVL
19 bře 2025 1 LVL = 11.2251 TTD 1 TTD = 0.0891 LVL
20 bře 2025 1 LVL = 11.2172 TTD 1 TTD = 0.0891 LVL
21 bře 2025 1 LVL = 11.2289 TTD 1 TTD = 0.0891 LVL
22 bře 2025 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
23 bře 2025 1 LVL = 11.2507 TTD 1 TTD = 0.0889 LVL
24 bře 2025 1 LVL = 11.2508 TTD 1 TTD = 0.0889 LVL
25 bře 2025 1 LVL = 11.2488 TTD 1 TTD = 0.0889 LVL
26 bře 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
27 bře 2025 1 LVL = 11.2153 TTD 1 TTD = 0.0892 LVL
28 bře 2025 1 LVL = 11.2167 TTD 1 TTD = 0.0892 LVL
29 bře 2025 1 LVL = 11.2272 TTD 1 TTD = 0.0891 LVL
30 bře 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
31 bře 2025 1 LVL = 11.2173 TTD 1 TTD = 0.0891 LVL

Apr 2025

DatumLVL-TTDTTD-LVL
01 dub 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
02 dub 2025 1 LVL = 11.2129 TTD 1 TTD = 0.0892 LVL
03 dub 2025 1 LVL = 11.1789 TTD 1 TTD = 0.0895 LVL
04 dub 2025 1 LVL = 11.1728 TTD 1 TTD = 0.0895 LVL
05 dub 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
06 dub 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
07 dub 2025 1 LVL = 11.2086 TTD 1 TTD = 0.0892 LVL
08 dub 2025 1 LVL = 11.215 TTD 1 TTD = 0.0892 LVL
09 dub 2025 1 LVL = 11.2039 TTD 1 TTD = 0.0893 LVL
10 dub 2025 1 LVL = 11.2254 TTD 1 TTD = 0.0891 LVL
11 dub 2025 1 LVL = 11.2343 TTD 1 TTD = 0.089 LVL
12 dub 2025 1 LVL = 11.2182 TTD 1 TTD = 0.0891 LVL
13 dub 2025 1 LVL = 11.2727 TTD 1 TTD = 0.0887 LVL
14 dub 2025 1 LVL = 11.2731 TTD 1 TTD = 0.0887 LVL
15 dub 2025 1 LVL = 11.2367 TTD 1 TTD = 0.089 LVL
16 dub 2025 1 LVL = 11.2216 TTD 1 TTD = 0.0891 LVL
17 dub 2025 1 LVL = 11.211 TTD 1 TTD = 0.0892 LVL
18 dub 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
19 dub 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
20 dub 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
21 dub 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
22 dub 2025 1 LVL = 11.2279 TTD 1 TTD = 0.0891 LVL
23 dub 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
24 dub 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
25 dub 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
26 dub 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
27 dub 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
28 dub 2025 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
29 dub 2025 1 LVL = 11.2133 TTD 1 TTD = 0.0892 LVL
30 dub 2025 1 LVL = 11.1949 TTD 1 TTD = 0.0893 LVL

May 2025

DatumLVL-TTDTTD-LVL
01 kvě 2025 1 LVL = 11.2299 TTD 1 TTD = 0.089 LVL
02 kvě 2025 1 LVL = 11.2134 TTD 1 TTD = 0.0892 LVL
03 kvě 2025 1 LVL = 11.2372 TTD 1 TTD = 0.089 LVL
04 kvě 2025 1 LVL = 11.2372 TTD 1 TTD = 0.089 LVL
05 kvě 2025 1 LVL = 11.2188 TTD 1 TTD = 0.0891 LVL
06 kvě 2025 1 LVL = 11.2023 TTD 1 TTD = 0.0893 LVL
07 kvě 2025 1 LVL = 11.2189 TTD 1 TTD = 0.0891 LVL
08 kvě 2025 1 LVL = 11.2179 TTD 1 TTD = 0.0891 LVL
09 kvě 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
10 kvě 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
11 kvě 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
12 kvě 2025 1 LVL = 11.2009 TTD 1 TTD = 0.0893 LVL
13 kvě 2025 1 LVL = 11.2143 TTD 1 TTD = 0.0892 LVL
14 kvě 2025 1 LVL = 11.2041 TTD 1 TTD = 0.0893 LVL
15 kvě 2025 1 LVL = 11.235 TTD 1 TTD = 0.089 LVL
16 kvě 2025 1 LVL = 11.2089 TTD 1 TTD = 0.0892 LVL
17 kvě 2025 1 LVL = 11.2503 TTD 1 TTD = 0.0889 LVL
18 kvě 2025 1 LVL = 11.2503 TTD 1 TTD = 0.0889 LVL
19 kvě 2025 1 LVL = 11.2234 TTD 1 TTD = 0.0891 LVL
20 kvě 2025 1 LVL = 11.2177 TTD 1 TTD = 0.0891 LVL
21 kvě 2025 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
22 kvě 2025 1 LVL = 11.2236 TTD 1 TTD = 0.0891 LVL
23 kvě 2025 1 LVL = 11.2417 TTD 1 TTD = 0.089 LVL
24 kvě 2025 1 LVL = 11.2191 TTD 1 TTD = 0.0891 LVL
25 kvě 2025 1 LVL = 11.2191 TTD 1 TTD = 0.0891 LVL
26 kvě 2025 1 LVL = 11.2437 TTD 1 TTD = 0.0889 LVL
27 kvě 2025 1 LVL = 11.245 TTD 1 TTD = 0.0889 LVL
28 kvě 2025 1 LVL = 11.2252 TTD 1 TTD = 0.0891 LVL
29 kvě 2025 1 LVL = 11.2334 TTD 1 TTD = 0.089 LVL
30 kvě 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
31 kvě 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL

Jun 2025

DatumLVL-TTDTTD-LVL
01 čvn 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
02 čvn 2025 1 LVL = 11.2187 TTD 1 TTD = 0.0891 LVL
03 čvn 2025 1 LVL = 11.223 TTD 1 TTD = 0.0891 LVL
04 čvn 2025 1 LVL = 11.199 TTD 1 TTD = 0.0893 LVL
05 čvn 2025 1 LVL = 11.1891 TTD 1 TTD = 0.0894 LVL
06 čvn 2025 1 LVL = 11.1858 TTD 1 TTD = 0.0894 LVL
07 čvn 2025 1 LVL = 11.2064 TTD 1 TTD = 0.0892 LVL
08 čvn 2025 1 LVL = 11.2064 TTD 1 TTD = 0.0892 LVL
09 čvn 2025 1 LVL = 11.2123 TTD 1 TTD = 0.0892 LVL
10 čvn 2025 1 LVL = 11.211 TTD 1 TTD = 0.0892 LVL
11 čvn 2025 1 LVL = 11.2251 TTD 1 TTD = 0.0891 LVL
12 čvn 2025 1 LVL = 11.2132 TTD 1 TTD = 0.0892 LVL
13 čvn 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
14 čvn 2025 1 LVL = 11.162 TTD 1 TTD = 0.0896 LVL

Informace o směnných kurzech LVL-TTD a TTD-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats