> Směnné kurzy LVL-TRY a TRY-LVL v roce 2026

Směnné kurzy LVL-TRY a TRY-LVL v roce 2026

Směnné kurzy LVL-TRY a TRY-LVL

Níže najdete směnné kurzy LVL-TRY a TRY-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LVL = 72,7734 TRY

1 TRY = 0,0137 LVL

1 r. 2 r. 3 r.

LVL na TRYTRY na LVL

Jan 2026

Datum	LVL-TRY	TRY-LVL
01 led 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 led 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 led 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 led 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 led 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 led 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 led 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 led 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 led 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 led 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 led 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 led 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 led 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 led 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 led 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 led 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 led 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 led 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 led 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 led 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 led 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 led 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 led 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 led 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 led 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 led 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 led 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 led 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 led 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 led 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 led 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Datum	LVL-TRY	TRY-LVL
01 úno 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 úno 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 úno 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 úno 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 úno 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 úno 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 úno 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 úno 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 úno 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 úno 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 úno 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 úno 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 úno 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 úno 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 úno 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 úno 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 úno 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 úno 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 úno 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 úno 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 úno 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 úno 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 úno 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 úno 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 úno 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 úno 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 úno 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 úno 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Datum	LVL-TRY	TRY-LVL
01 bře 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 bře 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 bře 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 bře 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 bře 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 bře 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 bře 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 bře 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 bře 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 bře 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 bře 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 bře 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 bře 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 bře 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 bře 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 bře 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 bře 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 bře 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 bře 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 bře 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 bře 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 bře 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 bře 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 bře 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 bře 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 bře 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 bře 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 bře 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 bře 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 bře 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 bře 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Datum	LVL-TRY	TRY-LVL
01 dub 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 dub 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 dub 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 dub 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 dub 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 dub 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 dub 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 dub 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 dub 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 dub 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 dub 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 dub 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 dub 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 dub 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 dub 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 dub 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 dub 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 dub 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 dub 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 dub 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 dub 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 dub 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 dub 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 dub 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 dub 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 dub 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 dub 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 dub 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 dub 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 dub 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Datum	LVL-TRY	TRY-LVL
01 kvě 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 kvě 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 kvě 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 kvě 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 kvě 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL

Informace o směnných kurzech LVL-TRY a TRY-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky