> Směnné kurzy LVL-TRY a TRY-LVL v roce 2025

Směnné kurzy LVL-TRY a TRY-LVL v roce 2025

Směnné kurzy LVL-TRY a TRY-LVL

Níže najdete směnné kurzy LVL-TRY a TRY-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 61,7337 TRY

1 TRY = 0,0162 LVL

1 r. 2 r. 3 r.

LVL na TRYTRY na LVL

Jan 2025

Datum	LVL-TRY	TRY-LVL
01 led 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 led 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 led 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 led 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 led 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 led 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 led 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 led 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 led 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 led 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 led 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 led 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 led 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 led 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 led 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 led 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 led 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 led 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 led 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 led 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 led 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 led 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 led 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 led 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 led 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 led 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 led 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 led 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 led 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 led 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 led 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Datum	LVL-TRY	TRY-LVL
01 úno 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 úno 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 úno 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 úno 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 úno 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 úno 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 úno 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 úno 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 úno 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 úno 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 úno 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 úno 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 úno 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 úno 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 úno 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 úno 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 úno 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 úno 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 úno 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 úno 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 úno 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 úno 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 úno 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 úno 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 úno 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 úno 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 úno 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 úno 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Datum	LVL-TRY	TRY-LVL
01 bře 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 bře 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 bře 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 bře 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 bře 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 bře 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 bře 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 bře 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 bře 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 bře 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 bře 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 bře 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 bře 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 bře 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 bře 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 bře 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 bře 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 bře 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 bře 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 bře 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 bře 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 bře 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 bře 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 bře 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 bře 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 bře 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 bře 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 bře 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 bře 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 bře 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 bře 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Datum	LVL-TRY	TRY-LVL
01 dub 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 dub 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 dub 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 dub 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 dub 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 dub 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 dub 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 dub 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 dub 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 dub 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 dub 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 dub 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 dub 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 dub 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 dub 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 dub 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 dub 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 dub 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 dub 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 dub 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 dub 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 dub 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 dub 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 dub 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 dub 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 dub 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 dub 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 dub 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 dub 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 dub 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Datum	LVL-TRY	TRY-LVL
01 kvě 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 kvě 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 kvě 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 kvě 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 kvě 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 kvě 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 kvě 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 kvě 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 kvě 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 kvě 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 kvě 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 kvě 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 kvě 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 kvě 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 kvě 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 kvě 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 kvě 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 kvě 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 kvě 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 kvě 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 kvě 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 kvě 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 kvě 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 kvě 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 kvě 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 kvě 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 kvě 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 kvě 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 kvě 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 kvě 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 kvě 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Datum	LVL-TRY	TRY-LVL
01 čvn 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 čvn 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 čvn 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 čvn 2025	1 LVL = 64.6722 TRY	1 TRY = 0.0155 LVL
05 čvn 2025	1 LVL = 65.0402 TRY	1 TRY = 0.0154 LVL
06 čvn 2025	1 LVL = 64.8626 TRY	1 TRY = 0.0154 LVL
07 čvn 2025	1 LVL = 64.8688 TRY	1 TRY = 0.0154 LVL
08 čvn 2025	1 LVL = 64.8358 TRY	1 TRY = 0.0154 LVL
09 čvn 2025	1 LVL = 64.8535 TRY	1 TRY = 0.0154 LVL
10 čvn 2025	1 LVL = 64.8497 TRY	1 TRY = 0.0154 LVL
11 čvn 2025	1 LVL = 64.8014 TRY	1 TRY = 0.0154 LVL
12 čvn 2025	1 LVL = 64.9967 TRY	1 TRY = 0.0154 LVL
13 čvn 2025	1 LVL = 65.1931 TRY	1 TRY = 0.0153 LVL
14 čvn 2025	1 LVL = 65.0868 TRY	1 TRY = 0.0154 LVL

Informace o směnných kurzech LVL-TRY a TRY-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky