currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-TND a TND-LVL v roce 2025

Směnné kurzy LVL-TND a TND-LVL v roce 2025

Směnné kurzy LVL-TND a TND-LVL

Níže najdete směnné kurzy LVL-TND a TND-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 5,0191 TND
1 TND = 0,1992 LVL

Jan 2025

DatumLVL-TNDTND-LVL
01 led 2025 1 LVL = 5.247 TND 1 TND = 0.1906 LVL
02 led 2025 1 LVL = 5.3066 TND 1 TND = 0.1884 LVL
03 led 2025 1 LVL = 5.3092 TND 1 TND = 0.1884 LVL
04 led 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
05 led 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
06 led 2025 1 LVL = 5.2884 TND 1 TND = 0.1891 LVL
07 led 2025 1 LVL = 5.2644 TND 1 TND = 0.19 LVL
08 led 2025 1 LVL = 5.3087 TND 1 TND = 0.1884 LVL
09 led 2025 1 LVL = 5.3029 TND 1 TND = 0.1886 LVL
10 led 2025 1 LVL = 5.3062 TND 1 TND = 0.1885 LVL
11 led 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
12 led 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
13 led 2025 1 LVL = 5.3493 TND 1 TND = 0.1869 LVL
14 led 2025 1 LVL = 5.3355 TND 1 TND = 0.1874 LVL
15 led 2025 1 LVL = 5.3034 TND 1 TND = 0.1886 LVL
16 led 2025 1 LVL = 5.3282 TND 1 TND = 0.1877 LVL
17 led 2025 1 LVL = 5.3196 TND 1 TND = 0.188 LVL
18 led 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
19 led 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
20 led 2025 1 LVL = 5.3253 TND 1 TND = 0.1878 LVL
21 led 2025 1 LVL = 5.2855 TND 1 TND = 0.1892 LVL
22 led 2025 1 LVL = 5.2573 TND 1 TND = 0.1902 LVL
23 led 2025 1 LVL = 5.2811 TND 1 TND = 0.1894 LVL
24 led 2025 1 LVL = 5.263 TND 1 TND = 0.19 LVL
25 led 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
26 led 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
27 led 2025 1 LVL = 5.2535 TND 1 TND = 0.1903 LVL
28 led 2025 1 LVL = 5.2628 TND 1 TND = 0.19 LVL
29 led 2025 1 LVL = 5.2844 TND 1 TND = 0.1892 LVL
30 led 2025 1 LVL = 5.2814 TND 1 TND = 0.1893 LVL
31 led 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL

Feb 2025

DatumLVL-TNDTND-LVL
01 úno 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL
02 úno 2025 1 LVL = 5.287 TND 1 TND = 0.1891 LVL
03 úno 2025 1 LVL = 5.3342 TND 1 TND = 0.1875 LVL
04 úno 2025 1 LVL = 5.3065 TND 1 TND = 0.1884 LVL
05 úno 2025 1 LVL = 5.2537 TND 1 TND = 0.1903 LVL
06 úno 2025 1 LVL = 5.2866 TND 1 TND = 0.1892 LVL
07 úno 2025 1 LVL = 5.2834 TND 1 TND = 0.1893 LVL
08 úno 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
09 úno 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
10 úno 2025 1 LVL = 5.2988 TND 1 TND = 0.1887 LVL
11 úno 2025 1 LVL = 5.3005 TND 1 TND = 0.1887 LVL
12 úno 2025 1 LVL = 5.2682 TND 1 TND = 0.1898 LVL
13 úno 2025 1 LVL = 5.2545 TND 1 TND = 0.1903 LVL
14 úno 2025 1 LVL = 5.2365 TND 1 TND = 0.191 LVL
15 úno 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
16 úno 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
17 úno 2025 1 LVL = 5.2411 TND 1 TND = 0.1908 LVL
18 úno 2025 1 LVL = 5.2393 TND 1 TND = 0.1909 LVL
19 úno 2025 1 LVL = 5.2516 TND 1 TND = 0.1904 LVL
20 úno 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
21 úno 2025 1 LVL = 5.2298 TND 1 TND = 0.1912 LVL
22 úno 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
23 úno 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
24 úno 2025 1 LVL = 5.2478 TND 1 TND = 0.1906 LVL
25 úno 2025 1 LVL = 5.206 TND 1 TND = 0.1921 LVL
26 úno 2025 1 LVL = 5.2152 TND 1 TND = 0.1917 LVL
27 úno 2025 1 LVL = 5.2 TND 1 TND = 0.1923 LVL
28 úno 2025 1 LVL = 5.2243 TND 1 TND = 0.1914 LVL

Mar 2025

DatumLVL-TNDTND-LVL
01 bře 2025 1 LVL = 5.2386 TND 1 TND = 0.1909 LVL
02 bře 2025 1 LVL = 5.2348 TND 1 TND = 0.191 LVL
03 bře 2025 1 LVL = 5.2338 TND 1 TND = 0.1911 LVL
04 bře 2025 1 LVL = 5.2001 TND 1 TND = 0.1923 LVL
05 bře 2025 1 LVL = 5.1542 TND 1 TND = 0.194 LVL
06 bře 2025 1 LVL = 5.1295 TND 1 TND = 0.195 LVL
07 bře 2025 1 LVL = 5.109 TND 1 TND = 0.1957 LVL
08 bře 2025 1 LVL = 5.1279 TND 1 TND = 0.195 LVL
09 bře 2025 1 LVL = 5.1125 TND 1 TND = 0.1956 LVL
10 bře 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
11 bře 2025 1 LVL = 5.1089 TND 1 TND = 0.1957 LVL
12 bře 2025 1 LVL = 5.0965 TND 1 TND = 0.1962 LVL
13 bře 2025 1 LVL = 5.1044 TND 1 TND = 0.1959 LVL
14 bře 2025 1 LVL = 5.1068 TND 1 TND = 0.1958 LVL
15 bře 2025 1 LVL = 5.0956 TND 1 TND = 0.1962 LVL
16 bře 2025 1 LVL = 5.0886 TND 1 TND = 0.1965 LVL
17 bře 2025 1 LVL = 5.1019 TND 1 TND = 0.196 LVL
18 bře 2025 1 LVL = 5.094 TND 1 TND = 0.1963 LVL
19 bře 2025 1 LVL = 5.0911 TND 1 TND = 0.1964 LVL
20 bře 2025 1 LVL = 5.1036 TND 1 TND = 0.1959 LVL
21 bře 2025 1 LVL = 5.1067 TND 1 TND = 0.1958 LVL
22 bře 2025 1 LVL = 5.1145 TND 1 TND = 0.1955 LVL
23 bře 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
24 bře 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
25 bře 2025 1 LVL = 5.1353 TND 1 TND = 0.1947 LVL
26 bře 2025 1 LVL = 5.1361 TND 1 TND = 0.1947 LVL
27 bře 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
28 bře 2025 1 LVL = 5.1488 TND 1 TND = 0.1942 LVL
29 bře 2025 1 LVL = 5.1346 TND 1 TND = 0.1948 LVL
30 bře 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
31 bře 2025 1 LVL = 5.1448 TND 1 TND = 0.1944 LVL

Apr 2025

DatumLVL-TNDTND-LVL
01 dub 2025 1 LVL = 5.1395 TND 1 TND = 0.1946 LVL
02 dub 2025 1 LVL = 5.1233 TND 1 TND = 0.1952 LVL
03 dub 2025 1 LVL = 5.1142 TND 1 TND = 0.1955 LVL
04 dub 2025 1 LVL = 5.0509 TND 1 TND = 0.198 LVL
05 dub 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
06 dub 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
07 dub 2025 1 LVL = 5.0736 TND 1 TND = 0.1971 LVL
08 dub 2025 1 LVL = 5.0924 TND 1 TND = 0.1964 LVL
09 dub 2025 1 LVL = 5.0921 TND 1 TND = 0.1964 LVL
10 dub 2025 1 LVL = 5.0846 TND 1 TND = 0.1967 LVL
11 dub 2025 1 LVL = 5.0126 TND 1 TND = 0.1995 LVL
12 dub 2025 1 LVL = 4.9652 TND 1 TND = 0.2014 LVL
13 dub 2025 1 LVL = 4.9302 TND 1 TND = 0.2028 LVL
14 dub 2025 1 LVL = 4.929 TND 1 TND = 0.2029 LVL
15 dub 2025 1 LVL = 4.9663 TND 1 TND = 0.2014 LVL
16 dub 2025 1 LVL = 4.9714 TND 1 TND = 0.2011 LVL
17 dub 2025 1 LVL = 4.9409 TND 1 TND = 0.2024 LVL
18 dub 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
19 dub 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
20 dub 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
21 dub 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
22 dub 2025 1 LVL = 4.8948 TND 1 TND = 0.2043 LVL
23 dub 2025 1 LVL = 4.9505 TND 1 TND = 0.202 LVL
24 dub 2025 1 LVL = 4.9316 TND 1 TND = 0.2028 LVL
25 dub 2025 1 LVL = 4.9525 TND 1 TND = 0.2019 LVL
26 dub 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
27 dub 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
28 dub 2025 1 LVL = 4.9319 TND 1 TND = 0.2028 LVL
29 dub 2025 1 LVL = 4.9438 TND 1 TND = 0.2023 LVL
30 dub 2025 1 LVL = 4.9088 TND 1 TND = 0.2037 LVL

May 2025

DatumLVL-TNDTND-LVL
01 kvě 2025 1 LVL = 4.9248 TND 1 TND = 0.2031 LVL
02 kvě 2025 1 LVL = 4.961 TND 1 TND = 0.2016 LVL
03 kvě 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
04 kvě 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
05 kvě 2025 1 LVL = 4.9423 TND 1 TND = 0.2023 LVL
06 kvě 2025 1 LVL = 4.9589 TND 1 TND = 0.2017 LVL
07 kvě 2025 1 LVL = 4.9537 TND 1 TND = 0.2019 LVL
08 kvě 2025 1 LVL = 4.96 TND 1 TND = 0.2016 LVL
09 kvě 2025 1 LVL = 4.9746 TND 1 TND = 0.201 LVL
10 kvě 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
11 kvě 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
12 kvě 2025 1 LVL = 5.0208 TND 1 TND = 0.1992 LVL
13 kvě 2025 1 LVL = 5.0183 TND 1 TND = 0.1993 LVL
14 kvě 2025 1 LVL = 4.9947 TND 1 TND = 0.2002 LVL
15 kvě 2025 1 LVL = 4.9932 TND 1 TND = 0.2003 LVL
16 kvě 2025 1 LVL = 4.9822 TND 1 TND = 0.2007 LVL
17 kvě 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
18 kvě 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
19 kvě 2025 1 LVL = 4.9764 TND 1 TND = 0.201 LVL
20 kvě 2025 1 LVL = 4.9592 TND 1 TND = 0.2016 LVL
21 kvě 2025 1 LVL = 4.9457 TND 1 TND = 0.2022 LVL
22 kvě 2025 1 LVL = 4.94 TND 1 TND = 0.2024 LVL
23 kvě 2025 1 LVL = 4.9431 TND 1 TND = 0.2023 LVL
24 kvě 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
25 kvě 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
26 kvě 2025 1 LVL = 4.9261 TND 1 TND = 0.203 LVL
27 kvě 2025 1 LVL = 4.9355 TND 1 TND = 0.2026 LVL
28 kvě 2025 1 LVL = 4.946 TND 1 TND = 0.2022 LVL
29 kvě 2025 1 LVL = 4.963 TND 1 TND = 0.2015 LVL
30 kvě 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
31 kvě 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL

Jun 2025

DatumLVL-TNDTND-LVL
01 čvn 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
02 čvn 2025 1 LVL = 4.9134 TND 1 TND = 0.2035 LVL
03 čvn 2025 1 LVL = 4.9234 TND 1 TND = 0.2031 LVL
04 čvn 2025 1 LVL = 4.9265 TND 1 TND = 0.203 LVL
05 čvn 2025 1 LVL = 4.9203 TND 1 TND = 0.2032 LVL
06 čvn 2025 1 LVL = 4.9033 TND 1 TND = 0.2039 LVL
07 čvn 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
08 čvn 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
09 čvn 2025 1 LVL = 4.9196 TND 1 TND = 0.2033 LVL
10 čvn 2025 1 LVL = 4.9277 TND 1 TND = 0.2029 LVL
11 čvn 2025 1 LVL = 4.9229 TND 1 TND = 0.2031 LVL
12 čvn 2025 1 LVL = 4.8902 TND 1 TND = 0.2045 LVL
13 čvn 2025 1 LVL = 4.8957 TND 1 TND = 0.2043 LVL
14 čvn 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
15 čvn 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
16 čvn 2025 1 LVL = 4.8767 TND 1 TND = 0.2051 LVL
17 čvn 2025 1 LVL = 4.8842 TND 1 TND = 0.2047 LVL
18 čvn 2025 1 LVL = 4.8953 TND 1 TND = 0.2043 LVL
19 čvn 2025 1 LVL = 4.9035 TND 1 TND = 0.2039 LVL
20 čvn 2025 1 LVL = 4.8966 TND 1 TND = 0.2042 LVL
21 čvn 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
22 čvn 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
23 čvn 2025 1 LVL = 4.8988 TND 1 TND = 0.2041 LVL
24 čvn 2025 1 LVL = 4.8704 TND 1 TND = 0.2053 LVL
25 čvn 2025 1 LVL = 4.866 TND 1 TND = 0.2055 LVL
26 čvn 2025 1 LVL = 4.8735 TND 1 TND = 0.2052 LVL
27 čvn 2025 1 LVL = 4.8309 TND 1 TND = 0.207 LVL
28 čvn 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
29 čvn 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
30 čvn 2025 1 LVL = 4.8297 TND 1 TND = 0.2071 LVL

Jul 2025

DatumLVL-TNDTND-LVL
01 čvc 2025 1 LVL = 4.8121 TND 1 TND = 0.2078 LVL
02 čvc 2025 1 LVL = 4.8124 TND 1 TND = 0.2078 LVL
03 čvc 2025 1 LVL = 4.8101 TND 1 TND = 0.2079 LVL
04 čvc 2025 1 LVL = 4.8151 TND 1 TND = 0.2077 LVL
05 čvc 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
06 čvc 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
07 čvc 2025 1 LVL = 4.8223 TND 1 TND = 0.2074 LVL
08 čvc 2025 1 LVL = 4.8184 TND 1 TND = 0.2075 LVL
09 čvc 2025 1 LVL = 4.8348 TND 1 TND = 0.2068 LVL
10 čvc 2025 1 LVL = 4.827 TND 1 TND = 0.2072 LVL
11 čvc 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
12 čvc 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
13 čvc 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
14 čvc 2025 1 LVL = 4.8438 TND 1 TND = 0.2065 LVL
15 čvc 2025 1 LVL = 4.8458 TND 1 TND = 0.2064 LVL
16 čvc 2025 1 LVL = 4.8631 TND 1 TND = 0.2056 LVL
17 čvc 2025 1 LVL = 4.8696 TND 1 TND = 0.2054 LVL
18 čvc 2025 1 LVL = 4.8582 TND 1 TND = 0.2058 LVL
19 čvc 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
20 čvc 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
21 čvc 2025 1 LVL = 4.8512 TND 1 TND = 0.2061 LVL
22 čvc 2025 1 LVL = 4.8416 TND 1 TND = 0.2065 LVL
23 čvc 2025 1 LVL = 4.8262 TND 1 TND = 0.2072 LVL
24 čvc 2025 1 LVL = 4.8191 TND 1 TND = 0.2075 LVL
25 čvc 2025 1 LVL = 4.8301 TND 1 TND = 0.207 LVL
26 čvc 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
27 čvc 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
28 čvc 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
29 čvc 2025 1 LVL = 4.8833 TND 1 TND = 0.2048 LVL
30 čvc 2025 1 LVL = 4.8786 TND 1 TND = 0.205 LVL
31 čvc 2025 1 LVL = 4.9051 TND 1 TND = 0.2039 LVL

Aug 2025

DatumLVL-TNDTND-LVL
01 srp 2025 1 LVL = 4.9162 TND 1 TND = 0.2034 LVL
02 srp 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
03 srp 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
04 srp 2025 1 LVL = 4.8697 TND 1 TND = 0.2054 LVL
05 srp 2025 1 LVL = 4.8763 TND 1 TND = 0.2051 LVL
06 srp 2025 1 LVL = 4.8723 TND 1 TND = 0.2052 LVL
07 srp 2025 1 LVL = 4.8447 TND 1 TND = 0.2064 LVL
08 srp 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
09 srp 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
10 srp 2025 1 LVL = 4.8422 TND 1 TND = 0.2065 LVL
11 srp 2025 1 LVL = 4.8476 TND 1 TND = 0.2063 LVL
12 srp 2025 1 LVL = 4.8565 TND 1 TND = 0.2059 LVL
13 srp 2025 1 LVL = 4.7783 TND 1 TND = 0.2093 LVL
14 srp 2025 1 LVL = 4.8353 TND 1 TND = 0.2068 LVL
15 srp 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
16 srp 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
17 srp 2025 1 LVL = 4.8243 TND 1 TND = 0.2073 LVL
18 srp 2025 1 LVL = 4.8266 TND 1 TND = 0.2072 LVL
19 srp 2025 1 LVL = 4.8328 TND 1 TND = 0.2069 LVL
20 srp 2025 1 LVL = 4.842 TND 1 TND = 0.2065 LVL
21 srp 2025 1 LVL = 4.8375 TND 1 TND = 0.2067 LVL
22 srp 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
23 srp 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
24 srp 2025 1 LVL = 4.8009 TND 1 TND = 0.2083 LVL
25 srp 2025 1 LVL = 4.8173 TND 1 TND = 0.2076 LVL
26 srp 2025 1 LVL = 4.8367 TND 1 TND = 0.2068 LVL
27 srp 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
28 srp 2025 1 LVL = 4.8393 TND 1 TND = 0.2066 LVL
29 srp 2025 1 LVL = 4.826 TND 1 TND = 0.2072 LVL
30 srp 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL
31 srp 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL

Sep 2025

DatumLVL-TNDTND-LVL
01 zář 2025 1 LVL = 4.8167 TND 1 TND = 0.2076 LVL
02 zář 2025 1 LVL = 4.8333 TND 1 TND = 0.2069 LVL
03 zář 2025 1 LVL = 4.8471 TND 1 TND = 0.2063 LVL
04 zář 2025 1 LVL = 4.8405 TND 1 TND = 0.2066 LVL
05 zář 2025 1 LVL = 4.8372 TND 1 TND = 0.2067 LVL
06 zář 2025 1 LVL = 4.822 TND 1 TND = 0.2074 LVL

Informace o směnných kurzech LVL-TND a TND-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Tunisko coby referencí.