currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-TJS a TJS-LVL v roce 2026

Směnné kurzy LVL-TJS a TJS-LVL v roce 2026

Směnné kurzy LVL-TJS a TJS-LVL

Níže najdete směnné kurzy LVL-TJS a TJS-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LVL = 15,6037 TJS
1 TJS = 0,0641 LVL

Jan 2026

DatumLVL-TJSTJS-LVL
01 led 2026 1 LVL = 15.2785 TJS 1 TJS = 0.0655 LVL
02 led 2026 1 LVL = 15.2628 TJS 1 TJS = 0.0655 LVL
03 led 2026 1 LVL = 15.2561 TJS 1 TJS = 0.0655 LVL
04 led 2026 1 LVL = 15.2561 TJS 1 TJS = 0.0655 LVL
05 led 2026 1 LVL = 15.2999 TJS 1 TJS = 0.0654 LVL
06 led 2026 1 LVL = 15.2691 TJS 1 TJS = 0.0655 LVL
07 led 2026 1 LVL = 15.3583 TJS 1 TJS = 0.0651 LVL
08 led 2026 1 LVL = 15.3726 TJS 1 TJS = 0.0651 LVL
09 led 2026 1 LVL = 15.3943 TJS 1 TJS = 0.065 LVL
10 led 2026 1 LVL = 15.3943 TJS 1 TJS = 0.065 LVL
11 led 2026 1 LVL = 15.4037 TJS 1 TJS = 0.0649 LVL
12 led 2026 1 LVL = 15.3774 TJS 1 TJS = 0.065 LVL
13 led 2026 1 LVL = 15.4019 TJS 1 TJS = 0.0649 LVL
14 led 2026 1 LVL = 15.3662 TJS 1 TJS = 0.0651 LVL
15 led 2026 1 LVL = 15.3957 TJS 1 TJS = 0.065 LVL
16 led 2026 1 LVL = 15.3654 TJS 1 TJS = 0.0651 LVL
17 led 2026 1 LVL = 15.3854 TJS 1 TJS = 0.065 LVL
18 led 2026 1 LVL = 15.3854 TJS 1 TJS = 0.065 LVL
19 led 2026 1 LVL = 15.4027 TJS 1 TJS = 0.0649 LVL
20 led 2026 1 LVL = 15.4248 TJS 1 TJS = 0.0648 LVL
21 led 2026 1 LVL = 15.4079 TJS 1 TJS = 0.0649 LVL
22 led 2026 1 LVL = 15.4201 TJS 1 TJS = 0.0649 LVL
23 led 2026 1 LVL = 15.4556 TJS 1 TJS = 0.0647 LVL
24 led 2026 1 LVL = 15.3385 TJS 1 TJS = 0.0652 LVL
25 led 2026 1 LVL = 15.3385 TJS 1 TJS = 0.0652 LVL
26 led 2026 1 LVL = 15.4342 TJS 1 TJS = 0.0648 LVL
27 led 2026 1 LVL = 15.4213 TJS 1 TJS = 0.0648 LVL
28 led 2026 1 LVL = 15.4414 TJS 1 TJS = 0.0648 LVL
29 led 2026 1 LVL = 15.4576 TJS 1 TJS = 0.0647 LVL
30 led 2026 1 LVL = 15.435 TJS 1 TJS = 0.0648 LVL
31 led 2026 1 LVL = 15.5522 TJS 1 TJS = 0.0643 LVL

Feb 2026

DatumLVL-TJSTJS-LVL
01 úno 2026 1 LVL = 15.5557 TJS 1 TJS = 0.0643 LVL
02 úno 2026 1 LVL = 15.4571 TJS 1 TJS = 0.0647 LVL
03 úno 2026 1 LVL = 15.4421 TJS 1 TJS = 0.0648 LVL
04 úno 2026 1 LVL = 15.4412 TJS 1 TJS = 0.0648 LVL
05 úno 2026 1 LVL = 15.4781 TJS 1 TJS = 0.0646 LVL
06 úno 2026 1 LVL = 15.4909 TJS 1 TJS = 0.0646 LVL
07 úno 2026 1 LVL = 15.4453 TJS 1 TJS = 0.0647 LVL
08 úno 2026 1 LVL = 15.4453 TJS 1 TJS = 0.0647 LVL
09 úno 2026 1 LVL = 15.4726 TJS 1 TJS = 0.0646 LVL
10 úno 2026 1 LVL = 15.5106 TJS 1 TJS = 0.0645 LVL
11 úno 2026 1 LVL = 15.5268 TJS 1 TJS = 0.0644 LVL
12 úno 2026 1 LVL = 15.5691 TJS 1 TJS = 0.0642 LVL
13 úno 2026 1 LVL = 15.5994 TJS 1 TJS = 0.0641 LVL
14 úno 2026 1 LVL = 15.5816 TJS 1 TJS = 0.0642 LVL
15 úno 2026 1 LVL = 15.5816 TJS 1 TJS = 0.0642 LVL
16 úno 2026 1 LVL = 15.6017 TJS 1 TJS = 0.0641 LVL
17 úno 2026 1 LVL = 15.6391 TJS 1 TJS = 0.0639 LVL
18 úno 2026 1 LVL = 15.5841 TJS 1 TJS = 0.0642 LVL
19 úno 2026 1 LVL = 15.631 TJS 1 TJS = 0.064 LVL
20 úno 2026 1 LVL = 15.6661 TJS 1 TJS = 0.0638 LVL
21 úno 2026 1 LVL = 15.6292 TJS 1 TJS = 0.064 LVL
22 úno 2026 1 LVL = 15.6292 TJS 1 TJS = 0.064 LVL
23 úno 2026 1 LVL = 15.6448 TJS 1 TJS = 0.0639 LVL
24 úno 2026 1 LVL = 15.6708 TJS 1 TJS = 0.0638 LVL
25 úno 2026 1 LVL = 15.671 TJS 1 TJS = 0.0638 LVL
26 úno 2026 1 LVL = 15.7031 TJS 1 TJS = 0.0637 LVL
27 úno 2026 1 LVL = 15.7225 TJS 1 TJS = 0.0636 LVL
28 úno 2026 1 LVL = 15.7045 TJS 1 TJS = 0.0637 LVL

Mar 2026

DatumLVL-TJSTJS-LVL
01 bře 2026 1 LVL = 15.7045 TJS 1 TJS = 0.0637 LVL
02 bře 2026 1 LVL = 15.7543 TJS 1 TJS = 0.0635 LVL
03 bře 2026 1 LVL = 15.7818 TJS 1 TJS = 0.0634 LVL
04 bře 2026 1 LVL = 15.799 TJS 1 TJS = 0.0633 LVL
05 bře 2026 1 LVL = 15.8524 TJS 1 TJS = 0.0631 LVL
06 bře 2026 1 LVL = 15.8973 TJS 1 TJS = 0.0629 LVL
07 bře 2026 1 LVL = 15.8109 TJS 1 TJS = 0.0632 LVL
08 bře 2026 1 LVL = 15.8109 TJS 1 TJS = 0.0632 LVL
09 bře 2026 1 LVL = 15.8463 TJS 1 TJS = 0.0631 LVL
10 bře 2026 1 LVL = 15.834 TJS 1 TJS = 0.0632 LVL
11 bře 2026 1 LVL = 15.8428 TJS 1 TJS = 0.0631 LVL
12 bře 2026 1 LVL = 15.8628 TJS 1 TJS = 0.063 LVL
13 bře 2026 1 LVL = 15.8521 TJS 1 TJS = 0.0631 LVL
14 bře 2026 1 LVL = 15.8445 TJS 1 TJS = 0.0631 LVL
15 bře 2026 1 LVL = 15.8445 TJS 1 TJS = 0.0631 LVL
16 bře 2026 1 LVL = 15.8673 TJS 1 TJS = 0.063 LVL
17 bře 2026 1 LVL = 15.8324 TJS 1 TJS = 0.0632 LVL
18 bře 2026 1 LVL = 15.8355 TJS 1 TJS = 0.0631 LVL
19 bře 2026 1 LVL = 15.8366 TJS 1 TJS = 0.0631 LVL
20 bře 2026 1 LVL = 15.8749 TJS 1 TJS = 0.063 LVL
21 bře 2026 1 LVL = 15.8516 TJS 1 TJS = 0.0631 LVL
22 bře 2026 1 LVL = 15.8516 TJS 1 TJS = 0.0631 LVL
23 bře 2026 1 LVL = 15.7721 TJS 1 TJS = 0.0634 LVL
24 bře 2026 1 LVL = 15.8667 TJS 1 TJS = 0.063 LVL
25 bře 2026 1 LVL = 15.8394 TJS 1 TJS = 0.0631 LVL
26 bře 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
27 bře 2026 1 LVL = 15.798 TJS 1 TJS = 0.0633 LVL
28 bře 2026 1 LVL = 15.798 TJS 1 TJS = 0.0633 LVL
29 bře 2026 1 LVL = 15.7444 TJS 1 TJS = 0.0635 LVL
30 bře 2026 1 LVL = 15.828 TJS 1 TJS = 0.0632 LVL
31 bře 2026 1 LVL = 15.8381 TJS 1 TJS = 0.0631 LVL

Apr 2026

DatumLVL-TJSTJS-LVL
01 dub 2026 1 LVL = 15.8055 TJS 1 TJS = 0.0633 LVL
02 dub 2026 1 LVL = 15.8469 TJS 1 TJS = 0.0631 LVL
03 dub 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
04 dub 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
05 dub 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
06 dub 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
07 dub 2026 1 LVL = 15.733 TJS 1 TJS = 0.0636 LVL
08 dub 2026 1 LVL = 15.7033 TJS 1 TJS = 0.0637 LVL
09 dub 2026 1 LVL = 15.7202 TJS 1 TJS = 0.0636 LVL
10 dub 2026 1 LVL = 15.7061 TJS 1 TJS = 0.0637 LVL
11 dub 2026 1 LVL = 15.69 TJS 1 TJS = 0.0637 LVL
12 dub 2026 1 LVL = 15.69 TJS 1 TJS = 0.0637 LVL
13 dub 2026 1 LVL = 15.6655 TJS 1 TJS = 0.0638 LVL
14 dub 2026 1 LVL = 15.6514 TJS 1 TJS = 0.0639 LVL
15 dub 2026 1 LVL = 15.6222 TJS 1 TJS = 0.064 LVL
16 dub 2026 1 LVL = 15.6722 TJS 1 TJS = 0.0638 LVL
17 dub 2026 1 LVL = 15.5861 TJS 1 TJS = 0.0642 LVL
18 dub 2026 1 LVL = 15.6161 TJS 1 TJS = 0.064 LVL
19 dub 2026 1 LVL = 15.6161 TJS 1 TJS = 0.064 LVL
20 dub 2026 1 LVL = 15.6524 TJS 1 TJS = 0.0639 LVL
21 dub 2026 1 LVL = 15.5394 TJS 1 TJS = 0.0644 LVL
22 dub 2026 1 LVL = 15.5723 TJS 1 TJS = 0.0642 LVL
23 dub 2026 1 LVL = 15.6183 TJS 1 TJS = 0.064 LVL
24 dub 2026 1 LVL = 15.5365 TJS 1 TJS = 0.0644 LVL
25 dub 2026 1 LVL = 15.5145 TJS 1 TJS = 0.0645 LVL
26 dub 2026 1 LVL = 15.5145 TJS 1 TJS = 0.0645 LVL
27 dub 2026 1 LVL = 15.534 TJS 1 TJS = 0.0644 LVL
28 dub 2026 1 LVL = 15.5038 TJS 1 TJS = 0.0645 LVL
29 dub 2026 1 LVL = 15.5036 TJS 1 TJS = 0.0645 LVL
30 dub 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL

May 2026

DatumLVL-TJSTJS-LVL
01 kvě 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
02 kvě 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
03 kvě 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
04 kvě 2026 1 LVL = 15.4791 TJS 1 TJS = 0.0646 LVL
05 kvě 2026 1 LVL = 15.4632 TJS 1 TJS = 0.0647 LVL

Informace o směnných kurzech LVL-TJS a TJS-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats